|
| 第一医药(600833)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.09 | -0.72% | 8600 | 9.54万 | 0.00 | | 2024-08-15 | 11.17 | +0.00% | 8600 | 9.61万 | 0.00 | | 2024-08-14 | 11.17 | -0.27% | 8600 | 9.61万 | 0.00 | | 2024-08-13 | 11.20 | -0.53% | 8600 | 9.63万 | 0.00 | | 2024-08-12 | 11.26 | +0.18% | 8600 | 9.68万 | 0.00 | | 2024-08-09 | 11.24 | -0.71% | 8600 | 9.67万 | 0.00 | | 2024-08-08 | 11.32 | +0.27% | 8600 | 9.74万 | 0.00 | | 2024-08-07 | 11.29 | -1.22% | 8600 | 9.71万 | 0.00 | | 2024-08-06 | 11.43 | +2.60% | 8600 | 9.83万 | 0.00 | | 2024-08-05 | 11.14 | -2.28% | 8600 | 9.58万 | 0.00 | | 2024-08-02 | 11.40 | +0.62% | 8600 | 9.80万 | 0.00 | | 2024-08-01 | 11.33 | -0.09% | 8600 | 9.74万 | 0.00 | | 2024-07-31 | 11.34 | +0.35% | 8600 | 9.75万 | 0.00 | | 2024-07-30 | 11.30 | +0.44% | 8600 | 9.72万 | 0.00 | | 2024-07-29 | 11.25 | +1.35% | 8600 | 9.68万 | 0.00 | | 2024-07-26 | 11.10 | +0.27% | 8600 | 9.55万 | 0.00 | | 2024-07-25 | 11.07 | -1.25% | 8600 | 9.52万 | 0.00 | | 2024-07-24 | 11.21 | +0.18% | 8600 | 9.64万 | 0.00 | | 2024-07-23 | 11.19 | +2.94% | 8600 | 9.62万 | 0.00 | | 2024-07-22 | 10.87 | -0.55% | 8600 | 9.35万 | 0.00 | | 2024-07-19 | 10.93 | -2.06% | 8600 | 9.40万 | 0.00 | | 2024-07-18 | 11.16 | -0.53% | 8600 | 9.60万 | 0.00 | | 2024-07-17 | 11.22 | +2.75% | 8600 | 9.65万 | 0.00 | | 2024-07-16 | 10.92 | -2.15% | 8600 | 9.39万 | 0.00 | | 2024-07-15 | 11.16 | +4.69% | 8600 | 9.60万 | 0.00 | | 2024-07-12 | 10.66 | +0.38% | 8600 | 9.17万 | 0.00 | | 2024-07-11 | 10.62 | +1.72% | 8600 | 9.13万 | 0.00 | | 2024-07-10 | 10.44 | -0.10% | 8600 | 8.98万 | 0.00 | | 2024-07-09 | 10.45 | -0.95% | 8600 | 8.99万 | 0.00 | | 2024-07-08 | 10.55 | -1.03% | 8600 | 9.07万 | 0.00 | | 2024-07-05 | 10.66 | +1.91% | 8600 | 9.17万 | 0.00 | | 2024-07-04 | 10.46 | -0.95% | 8600 | 9.00万 | 0.00 | | 2024-07-03 | 10.56 | +0.09% | 8600 | 9.08万 | 0.00 | | 2024-07-02 | 10.55 | +0.00% | 8600 | 9.07万 | 0.00 | | 2024-06-28 | 10.45 | +0.19% | 8600 | 8.99万 | 0.00 | | 2024-06-27 | 10.43 | -0.67% | 8600 | 8.97万 | 0.00 | | 2024-06-26 | 10.50 | +1.74% | 8600 | 9.03万 | 0.00 | | 2024-06-25 | 10.32 | -1.43% | 8600 | 8.88万 | 0.00 | | 2024-06-24 | 10.47 | -1.32% | 8600 | 9.00万 | 0.00 | | 2024-06-21 | 10.61 | +0.00% | 8600 | 9.12万 | 0.00 | | 2024-06-20 | 10.73 | -0.83% | 8600 | 9.23万 | 0.00 | | 2024-06-19 | 10.82 | +0.74% | 8600 | 9.31万 | 0.00 | | 2024-06-18 | 10.74 | +0.56% | 8600 | 9.24万 | 0.00 | | 2024-06-17 | 10.68 | -1.20% | 8600 | 9.18万 | 0.00 | | 2024-06-14 | 10.81 | -0.09% | 8600 | 9.30万 | 0.00 | | 2024-06-13 | 10.82 | +1.12% | 8600 | 9.31万 | 0.00 | | 2024-06-12 | 10.70 | +0.85% | 8600 | 9.20万 | 0.00 | | 2024-06-11 | 10.61 | -0.28% | 8600 | 9.12万 | 0.00 | | 2024-06-07 | 10.64 | +2.31% | 8600 | 9.15万 | 0.00 | | 2024-06-06 | 10.40 | -0.29% | 8600 | 8.94万 | 0.00 | |
|