|
| 峰岹科技(688279)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-26 | 115.10 | +4.82% | 28.82万 | 3316.65万 | 0.52 | | 2024-06-25 | 109.81 | -2.07% | 35.37万 | 3884.13万 | 0.63 | | 2024-06-24 | 112.13 | -5.12% | 34.80万 | 3902.37万 | 0.62 | | 2024-06-21 | 118.79 | +0.69% | 28.00万 | 3326.64万 | 0.50 | | 2024-06-20 | 117.98 | -2.44% | 30.62万 | 3613.09万 | 0.55 | | 2024-06-19 | 120.93 | -1.55% | 24.17万 | 2923.26万 | 0.43 | | 2024-06-18 | 122.84 | -1.10% | 16.42万 | 2017.11万 | 0.29 | | 2024-06-17 | 124.21 | +0.17% | 16.89万 | 2098.33万 | 0.30 | | 2024-06-14 | 124.00 | +1.22% | 11.59万 | 1436.81万 | 0.21 | | 2024-06-13 | 122.50 | +1.95% | 34.45万 | 4219.55万 | 0.62 | | 2024-06-12 | 120.16 | -2.07% | 35.81万 | 4303.04万 | 0.64 | | 2024-06-11 | 122.70 | +5.65% | 35.13万 | 4310.72万 | 0.63 | | 2024-06-07 | 116.14 | +0.12% | 41.07万 | 4769.82万 | 0.74 | | 2024-06-06 | 116.00 | -2.19% | 45.62万 | 5291.82万 | 0.82 | | 2024-06-05 | 118.60 | -5.12% | 43.33万 | 5138.95万 | 0.78 | | 2024-06-04 | 125.00 | -1.57% | 37.85万 | 4731.32万 | 0.68 | | 2024-06-03 | 127.00 | +3.60% | 32.93万 | 4182.48万 | 0.59 | | 2024-05-31 | 122.59 | +2.18% | 19.84万 | 2432.21万 | 0.36 | | 2024-05-30 | 119.98 | +4.34% | 25.94万 | 3112.67万 | 0.46 | | 2024-05-29 | 114.99 | -0.72% | 28.82万 | 3313.68万 | 0.52 | | 2024-05-28 | 115.82 | -1.02% | 30.80万 | 3567.81万 | 0.55 | | 2024-05-27 | 117.01 | +3.85% | 27.24万 | 3187.07万 | 0.49 | | 2024-05-24 | 112.67 | -1.30% | 30.49万 | 3435.49万 | 0.55 | | 2024-05-23 | 114.15 | -1.95% | 32.00万 | 3652.95万 | 0.57 | | 2024-05-22 | 116.42 | -0.69% | 29.84万 | 3473.98万 | 0.53 | | 2024-05-21 | 117.23 | +1.34% | 26.71万 | 3130.86万 | 0.48 | | 2024-05-20 | 115.68 | +8.93% | 25.97万 | 3004.23万 | 0.46 | | 2024-05-17 | 106.20 | +0.07% | 26.52万 | 2816.70万 | 0.47 | | 2024-05-16 | 106.13 | +0.69% | 29.49万 | 3129.73万 | 0.53 | | 2024-05-14 | 104.40 | +0.09% | 31.83万 | 3323.09万 | 0.57 | | 2024-05-13 | 104.31 | -2.42% | 36.14万 | 3769.91万 | 0.65 | | 2024-05-10 | 106.90 | -1.57% | 32.11万 | 3432.41万 | 0.57 | | 2024-05-09 | 108.60 | -2.08% | 33.63万 | 3651.70万 | 0.60 | | 2024-05-08 | 110.91 | -0.72% | 25.48万 | 2826.50万 | 0.46 | | 2024-05-07 | 111.71 | -2.01% | 25.12万 | 2806.52万 | 0.45 | | 2024-05-06 | 114.00 | +4.65% | 25.47万 | 2903.49万 | 0.46 | | 2024-04-30 | 108.93 | -0.95% | 23.65万 | 2576.56万 | 0.42 | | 2024-04-29 | 109.98 | +1.29% | 23.35万 | 2567.98万 | 0.42 | | 2024-04-26 | 108.58 | +4.40% | 23.54万 | 2555.72万 | 0.42 | | 2024-04-25 | 104.00 | +0.59% | 23.14万 | 2406.32万 | 0.41 | | 2024-04-24 | 103.39 | +3.39% | 25.39万 | 2625.07万 | 0.45 | | 2024-04-23 | 100.00 | +3.49% | 28.28万 | 2828.00万 | 0.51 | | 2024-04-22 | 96.63 | +0.66% | 32.95万 | 3184.15万 | 0.59 | | 2024-04-19 | 96.00 | -1.81% | 30.78万 | 2954.94万 | 0.56 | | 2024-04-18 | 97.77 | +1.34% | 33.75万 | 3299.95万 | 0.61 | | 2024-04-17 | 96.48 | +2.39% | 33.37万 | 3219.35万 | 0.61 | | 2024-04-16 | 94.23 | -6.09% | 35.86万 | 3379.03万 | 0.65 | | 2024-04-15 | 100.34 | +0.31% | 31.32万 | 3142.82万 | 0.57 | | 2024-04-12 | 100.03 | -0.11% | 31.40万 | 3141.33万 | 0.57 | | 2024-04-11 | 100.14 | -1.24% | 30.47万 | 3050.87万 | 0.55 | |
|