|
| 中国海油(600938)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 29.06 | +1.79% | 5583.81万 | 16.23亿 | 1.96 | | 2024-08-15 | 28.55 | +0.42% | 5590.90万 | 15.96亿 | 1.97 | | 2024-08-14 | 28.43 | -0.11% | 5568.86万 | 15.83亿 | 1.96 | | 2024-08-13 | 28.46 | +1.07% | 5584.42万 | 15.89亿 | 1.97 | | 2024-08-12 | 28.16 | -0.39% | 5621.90万 | 15.83亿 | 1.98 | | 2024-08-09 | 28.27 | +2.61% | 5662.02万 | 16.01亿 | 1.99 | | 2024-08-08 | 27.55 | +0.22% | 5629.75万 | 15.51亿 | 1.98 | | 2024-08-07 | 27.49 | +1.97% | 5652.64万 | 15.54亿 | 1.99 | | 2024-08-06 | 26.96 | +0.33% | 5591.18万 | 15.07亿 | 1.97 | | 2024-08-05 | 26.87 | -5.52% | 5614.38万 | 15.09亿 | 1.98 | | 2024-08-02 | 28.44 | -3.23% | 5360.96万 | 15.25亿 | 1.89 | | 2024-08-01 | 29.39 | +1.98% | 5394.57万 | 15.85亿 | 1.90 | | 2024-07-31 | 28.82 | +2.67% | 5348.59万 | 15.41亿 | 1.88 | | 2024-07-30 | 28.07 | -5.20% | 5257.55万 | 14.76亿 | 1.85 | | 2024-07-29 | 29.61 | +2.35% | 5113.81万 | 15.14亿 | 1.80 | | 2024-07-26 | 28.93 | -0.03% | 5080.89万 | 14.70亿 | 1.79 | | 2024-07-25 | 28.94 | -4.83% | 4938.21万 | 14.29亿 | 1.74 | | 2024-07-24 | 30.41 | +0.23% | 4832.33万 | 14.70亿 | 1.70 | | 2024-07-23 | 30.34 | -1.33% | 4824.70万 | 14.64亿 | 1.70 | | 2024-07-22 | 30.75 | -3.00% | 4851.78万 | 14.92亿 | 1.71 | | 2024-07-19 | 31.70 | -3.88% | 4393.91万 | 13.93亿 | 1.55 | | 2024-07-18 | 32.98 | +2.26% | 4256.77万 | 14.04亿 | 1.50 | | 2024-07-17 | 32.25 | -4.90% | 4151.72万 | 13.39亿 | 1.46 | | 2024-07-16 | 33.91 | +0.15% | 4189.21万 | 14.21亿 | 1.47 | | 2024-07-15 | 33.86 | +1.80% | 4175.20万 | 14.14亿 | 1.47 | | 2024-07-12 | 33.26 | +0.18% | 4130.14万 | 13.74亿 | 1.45 | | 2024-07-11 | 33.80 | -0.27% | 4210.64万 | 14.23亿 | 1.48 | | 2024-07-10 | 33.89 | -2.02% | 4107.09万 | 13.92亿 | 1.45 | | 2024-07-09 | 34.59 | -0.52% | 4051.61万 | 14.01亿 | 1.43 | | 2024-07-08 | 34.77 | +1.43% | 3949.83万 | 13.73亿 | 1.39 | | 2024-07-05 | 34.28 | -2.28% | 3897.91万 | 13.36亿 | 1.37 | | 2024-07-04 | 35.08 | +0.75% | 3757.16万 | 13.18亿 | 1.32 | | 2024-07-03 | 34.82 | -0.91% | 3745.33万 | 13.04亿 | 1.32 | | 2024-07-02 | 35.14 | +3.23% | 3765.68万 | 13.23亿 | 1.33 | | 2024-06-28 | 33.00 | +2.87% | 3786.17万 | 12.49亿 | 1.33 | | 2024-06-27 | 32.08 | +0.31% | 3742.23万 | 12.01亿 | 1.32 | | 2024-06-26 | 31.98 | -0.87% | 3662.41万 | 11.71亿 | 1.29 | | 2024-06-25 | 32.26 | -0.65% | 3644.36万 | 11.76亿 | 1.28 | | 2024-06-24 | 32.47 | +1.47% | 3690.57万 | 11.98亿 | 1.30 | | 2024-06-21 | 32.00 | -0.12% | 3676.34万 | 11.76亿 | 1.29 | | 2024-06-20 | 32.04 | +1.68% | 3666.63万 | 11.75亿 | 1.29 | | 2024-06-19 | 31.51 | +3.31% | 3688.38万 | 11.62亿 | 1.30 | | 2024-06-18 | 30.50 | +0.36% | 3664.02万 | 11.18亿 | 1.29 | | 2024-06-17 | 30.39 | -1.04% | 3731.03万 | 11.34亿 | 1.31 | | 2024-06-14 | 30.71 | -1.79% | 3777.48万 | 11.60亿 | 1.33 | | 2024-06-13 | 31.27 | -0.48% | 3790.14万 | 11.85亿 | 1.33 | | 2024-06-12 | 31.42 | +4.28% | 3723.57万 | 11.70亿 | 1.31 | | 2024-06-11 | 30.13 | -0.20% | 3810.05万 | 11.48亿 | 1.34 | | 2024-06-07 | 30.19 | +1.38% | 3763.80万 | 11.36亿 | 1.32 | | 2024-06-06 | 29.78 | +2.16% | 3856.51万 | 11.48亿 | 1.36 | |
|