|
| 嘉环科技(603206)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 12.74 | -0.78% | 119.01万 | 1516.16万 | 1.36 | | 2024-06-26 | 12.84 | +6.20% | 134.99万 | 1733.32万 | 1.55 | | 2024-06-25 | 12.09 | -0.98% | 105.66万 | 1277.46万 | 1.21 | | 2024-06-24 | 12.21 | -5.42% | 130.90万 | 1598.25万 | 1.50 | | 2024-06-21 | 12.91 | -1.97% | 150.67万 | 1945.11万 | 1.73 | | 2024-06-20 | 13.17 | -1.94% | 132.64万 | 1746.86万 | 1.52 | | 2024-06-19 | 13.43 | +0.30% | 127.46万 | 1711.82万 | 1.46 | | 2024-06-18 | 13.39 | +1.59% | 123.38万 | 1652.09万 | 1.41 | | 2024-06-17 | 13.18 | +0.84% | 94.92万 | 1251.07万 | 1.09 | | 2024-06-14 | 13.07 | +1.16% | 101.42万 | 1325.62万 | 1.16 | | 2024-06-13 | 12.92 | +1.41% | 92.41万 | 1194.00万 | 1.06 | | 2024-06-12 | 12.74 | +2.58% | 111.12万 | 1415.73万 | 1.27 | | 2024-06-11 | 12.42 | +0.81% | 105.43万 | 1309.50万 | 1.21 | | 2024-06-07 | 12.32 | +2.07% | 95.07万 | 1171.32万 | 1.09 | | 2024-06-06 | 12.07 | -3.98% | 84.43万 | 1019.13万 | 0.97 | | 2024-06-05 | 12.57 | -0.55% | 103.26万 | 1298.04万 | 1.18 | | 2024-06-04 | 12.64 | -3.29% | 107.43万 | 1357.98万 | 1.23 | | 2024-06-03 | 13.26 | -2.28% | 98.72万 | 1309.09万 | 1.13 | | 2024-05-31 | 13.57 | +2.42% | 118.91万 | 1613.68万 | 1.36 | | 2024-05-30 | 13.25 | +0.30% | 105.24万 | 1394.49万 | 1.21 | | 2024-05-29 | 13.21 | +0.38% | 97.58万 | 1289.10万 | 1.12 | | 2024-05-28 | 13.16 | -1.28% | 101.34万 | 1333.59万 | 1.16 | | 2024-05-27 | 13.33 | -0.15% | 97.68万 | 1302.03万 | 1.12 | | 2024-05-24 | 13.35 | -1.77% | 95.71万 | 1277.69万 | 1.10 | | 2024-05-23 | 13.59 | -2.16% | 98.38万 | 1336.94万 | 1.13 | | 2024-05-22 | 13.89 | +0.51% | 117.51万 | 1632.17万 | 1.35 | | 2024-05-21 | 13.82 | -1.14% | 101.51万 | 1402.81万 | 1.16 | | 2024-05-20 | 13.98 | +0.22% | 95.36万 | 1333.07万 | 1.09 | | 2024-05-17 | 13.95 | +1.31% | 102.05万 | 1423.54万 | 1.17 | | 2024-05-16 | 13.77 | +1.55% | 87.76万 | 1208.40万 | 1.01 | | 2024-05-14 | 13.73 | +0.88% | 78.90万 | 1083.24万 | 0.90 | | 2024-05-13 | 13.61 | -3.06% | 69.02万 | 939.30万 | 0.79 | | 2024-05-10 | 14.04 | -2.16% | 66.42万 | 932.48万 | 0.76 | | 2024-05-09 | 14.35 | +1.13% | 73.82万 | 1059.26万 | 0.85 | | 2024-05-08 | 14.19 | -1.94% | 78.49万 | 1113.71万 | 0.90 | | 2024-05-07 | 14.47 | +0.56% | 85.98万 | 1244.20万 | 0.99 | | 2024-05-06 | 14.39 | +0.28% | 85.92万 | 1236.46万 | 0.99 | | 2024-04-30 | 14.35 | -0.28% | 103.01万 | 1478.26万 | 1.18 | | 2024-04-29 | 14.39 | +2.06% | 120.33万 | 1731.62万 | 1.38 | | 2024-04-26 | 14.10 | +3.22% | 121.30万 | 1710.40万 | 1.39 | | 2024-04-25 | 13.66 | -3.05% | 85.63万 | 1169.77万 | 0.98 | | 2024-04-24 | 14.09 | +3.76% | 130.81万 | 1843.18万 | 1.50 | | 2024-04-23 | 13.58 | +2.11% | 105.32万 | 1430.31万 | 1.21 | | 2024-04-22 | 13.30 | -0.08% | 110.46万 | 1469.18万 | 1.27 | | 2024-04-19 | 13.31 | -1.63% | 114.75万 | 1527.39万 | 1.32 | | 2024-04-18 | 13.53 | +0.07% | 129.75万 | 1755.58万 | 1.49 | | 2024-04-17 | 13.52 | +8.68% | 140.38万 | 1898.00万 | 1.61 | | 2024-04-16 | 12.44 | -7.44% | 96.32万 | 1198.28万 | 1.10 | | 2024-04-15 | 13.44 | -4.82% | 90.58万 | 1217.46万 | 1.04 | | 2024-04-12 | 14.12 | -0.70% | 85.16万 | 1202.53万 | 0.98 | |
|