|
| 海欣股份(600851)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.11 | -1.35% | 310.20万 | 1585.10万 | 0.42 | | 2024-08-15 | 5.18 | +0.00% | 242.88万 | 1258.10万 | 0.33 | | 2024-08-14 | 5.18 | -0.58% | 267.76万 | 1386.97万 | 0.36 | | 2024-08-13 | 5.21 | -2.98% | 288.41万 | 1502.63万 | 0.39 | | 2024-08-12 | 5.37 | +0.19% | 145.06万 | 778.96万 | 0.20 | | 2024-08-09 | 5.36 | -4.29% | 234.33万 | 1255.99万 | 0.32 | | 2024-08-08 | 5.60 | -2.10% | 118.44万 | 663.24万 | 0.16 | | 2024-08-07 | 5.72 | +4.57% | 101.65万 | 581.41万 | 0.14 | | 2024-08-06 | 5.47 | +10.06% | 127.44万 | 697.07万 | 0.17 | | 2024-08-05 | 4.97 | -8.97% | 129.06万 | 641.40万 | 0.17 | | 2024-08-02 | 5.46 | +2.63% | 106.80万 | 583.14万 | 0.14 | | 2024-08-01 | 5.32 | +9.92% | 119.65万 | 636.55万 | 0.16 | | 2024-07-31 | 4.84 | +3.42% | 142.36万 | 689.01万 | 0.19 | | 2024-07-30 | 4.74 | +1.28% | 134.21万 | 636.14万 | 0.18 | | 2024-07-29 | 4.68 | +1.08% | 119.85万 | 560.88万 | 0.16 | | 2024-07-26 | 4.63 | +1.09% | 129.48万 | 599.48万 | 0.18 | | 2024-07-25 | 4.58 | +1.33% | 129.20万 | 591.72万 | 0.18 | | 2024-07-24 | 4.52 | -1.95% | 128.97万 | 582.93万 | 0.17 | | 2024-07-23 | 4.61 | -1.50% | 128.43万 | 592.05万 | 0.17 | | 2024-07-22 | 4.68 | +0.43% | 151.17万 | 707.46万 | 0.20 | | 2024-07-19 | 4.66 | +1.08% | 154.20万 | 718.55万 | 0.21 | | 2024-07-18 | 4.61 | +0.22% | 168.98万 | 778.98万 | 0.23 | | 2024-07-17 | 4.60 | +1.55% | 139.20万 | 640.30万 | 0.19 | | 2024-07-16 | 4.53 | -0.66% | 126.78万 | 574.29万 | 0.17 | | 2024-07-15 | 4.56 | -2.98% | 127.63万 | 582.00万 | 0.17 | | 2024-07-12 | 4.70 | +1.29% | 132.15万 | 621.12万 | 0.18 | | 2024-07-11 | 4.64 | +3.57% | 150.95万 | 700.42万 | 0.20 | | 2024-07-10 | 4.48 | -0.22% | 127.75万 | 572.32万 | 0.17 | | 2024-07-09 | 4.49 | +0.45% | 130.15万 | 584.38万 | 0.18 | | 2024-07-08 | 4.47 | -4.89% | 149.17万 | 666.79万 | 0.20 | | 2024-07-05 | 4.70 | +3.75% | 162.91万 | 765.68万 | 0.22 | | 2024-07-04 | 4.53 | -3.41% | 137.10万 | 621.07万 | 0.19 | | 2024-07-03 | 4.69 | -1.05% | 167.36万 | 784.92万 | 0.23 | | 2024-07-02 | 4.74 | +2.16% | 160.66万 | 761.53万 | 0.22 | | 2024-06-28 | 4.57 | -0.44% | 151.13万 | 690.67万 | 0.20 | | 2024-06-27 | 4.59 | -2.75% | 158.77万 | 728.76万 | 0.22 | | 2024-06-26 | 4.72 | +2.61% | 171.53万 | 809.63万 | 0.23 | | 2024-06-25 | 4.60 | +0.66% | 159.65万 | 734.40万 | 0.22 | | 2024-06-24 | 4.57 | -6.35% | 156.76万 | 716.40万 | 0.21 | | 2024-06-21 | 4.88 | +4.72% | 148.43万 | 724.34万 | 0.20 | | 2024-06-20 | 4.66 | -2.51% | 166.27万 | 774.82万 | 0.23 | | 2024-06-19 | 4.78 | -3.24% | 145.64万 | 696.16万 | 0.20 | | 2024-06-18 | 4.94 | -1.00% | 132.76万 | 655.84万 | 0.18 | | 2024-06-17 | 4.99 | -1.58% | 122.22万 | 609.88万 | 0.17 | | 2024-06-14 | 5.07 | -0.78% | 118.86万 | 602.63万 | 0.16 | | 2024-06-13 | 5.11 | -1.54% | 121.83万 | 622.56万 | 0.17 | | 2024-06-12 | 5.19 | +2.17% | 132.95万 | 690.02万 | 0.18 | | 2024-06-11 | 5.08 | -1.55% | 128.55万 | 653.04万 | 0.17 | | 2024-06-07 | 5.16 | +4.67% | 135.27万 | 698.00万 | 0.18 | | 2024-06-06 | 4.93 | -4.64% | 121.63万 | 599.64万 | 0.16 | |
|