|
| 昱能科技(688348)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 60.86 | -4.71% | 76.84万 | 4676.72万 | 1.33 | | 2024-06-21 | 63.87 | -2.28% | 86.60万 | 5531.05万 | 1.49 | | 2024-06-20 | 65.36 | +0.09% | 99.28万 | 6489.08万 | 1.71 | | 2024-06-19 | 65.30 | -3.67% | 114.33万 | 7465.51万 | 1.97 | | 2024-06-18 | 67.79 | +1.19% | 118.51万 | 8033.78万 | 2.05 | | 2024-06-17 | 66.99 | +1.82% | 112.56万 | 7540.41万 | 1.94 | | 2024-06-14 | 65.79 | -1.51% | 111.87万 | 7360.03万 | 1.93 | | 2024-06-13 | 66.80 | +2.22% | 105.54万 | 7050.36万 | 1.82 | | 2024-06-12 | 65.35 | -0.46% | 102.43万 | 6693.75万 | 1.77 | | 2024-06-11 | 65.65 | +3.34% | 102.71万 | 6743.11万 | 1.77 | | 2024-06-07 | 63.53 | -1.30% | 99.62万 | 6328.82万 | 1.72 | | 2024-06-06 | 64.37 | -6.70% | 108.29万 | 6970.45万 | 1.87 | | 2024-06-05 | 68.99 | -1.36% | 108.31万 | 7472.47万 | 1.87 | | 2024-06-04 | 69.94 | +1.97% | 111.91万 | 7827.24万 | 1.93 | | 2024-06-03 | 68.59 | -3.80% | 117.23万 | 8040.74万 | 2.03 | | 2024-05-31 | 71.30 | +0.64% | 127.95万 | 9122.75万 | 2.21 | | 2024-05-30 | 70.85 | -1.47% | 127.15万 | 9008.34万 | 2.20 | | 2024-05-29 | 71.91 | +1.68% | 132.65万 | 9538.58万 | 2.29 | | 2024-05-28 | 70.72 | +0.08% | 132.57万 | 9375.07万 | 2.29 | | 2024-05-27 | 70.66 | +1.20% | 137.16万 | 9691.37万 | 2.37 | | 2024-05-24 | 69.82 | -3.43% | 143.28万 | 1.00亿 | 2.48 | | 2024-05-23 | 72.30 | -3.78% | 154.33万 | 1.12亿 | 2.67 | | 2024-05-22 | 75.14 | +6.92% | 157.55万 | 1.18亿 | 2.72 | | 2024-05-21 | 70.28 | -1.25% | 151.05万 | 1.06亿 | 2.61 | | 2024-05-20 | 71.17 | -0.59% | 154.84万 | 1.10亿 | 2.68 | | 2024-05-17 | 71.59 | +0.79% | 158.62万 | 1.14亿 | 2.74 | | 2024-05-16 | 71.03 | -1.35% | 156.22万 | 1.11亿 | 2.70 | | 2024-05-14 | 73.10 | -2.53% | 153.54万 | 1.12亿 | 2.65 | | 2024-05-13 | 75.00 | +0.83% | 144.77万 | 1.09亿 | 2.50 | | 2024-05-10 | 74.38 | -0.19% | 159.44万 | 1.19亿 | 2.76 | | 2024-05-09 | 74.52 | +4.44% | 160.64万 | 1.20亿 | 2.78 | | 2024-05-08 | 71.35 | -1.41% | 164.03万 | 1.17亿 | 2.83 | | 2024-05-07 | 72.37 | +0.58% | 168.01万 | 1.22亿 | 2.90 | | 2024-05-06 | 71.95 | +3.08% | 158.95万 | 1.14亿 | 2.75 | | 2024-04-30 | 69.80 | -0.44% | 159.89万 | 1.12亿 | 2.76 | | 2024-04-29 | 70.11 | +5.56% | 146.59万 | 1.03亿 | 2.53 | | 2024-04-26 | 66.42 | +2.42% | 132.77万 | 8818.38万 | 2.29 | | 2024-04-25 | 64.85 | +1.33% | 133.94万 | 8686.32万 | 2.31 | | 2024-04-24 | 64.00 | -0.73% | 132.96万 | 8509.56万 | 2.30 | | 2024-04-23 | 64.47 | -1.50% | 142.74万 | 9202.63万 | 2.47 | | 2024-04-22 | 65.45 | +1.39% | 134.95万 | 8832.48万 | 2.36 | | 2024-04-19 | 64.55 | -2.73% | 139.02万 | 8973.62万 | 2.43 | | 2024-04-18 | 66.36 | -1.67% | 126.28万 | 8380.12万 | 2.21 | | 2024-04-17 | 67.49 | +3.53% | 118.07万 | 7968.55万 | 2.07 | | 2024-04-16 | 65.19 | -5.92% | 112.73万 | 7348.71万 | 1.97 | | 2024-04-15 | 69.29 | -0.83% | 114.28万 | 7918.16万 | 2.00 | | 2024-04-12 | 69.87 | -4.81% | 133.45万 | 9324.35万 | 2.34 | | 2024-04-11 | 73.40 | -1.29% | 150.67万 | 1.11亿 | 2.64 | | 2024-04-10 | 74.36 | -3.59% | 156.74万 | 1.17亿 | 2.75 | | 2024-04-09 | 77.13 | +4.43% | 159.73万 | 1.23亿 | 2.80 | |
|