|
| 慕思股份(001323)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-07 | 30.17 | +0.27% | 139.38万 | 4204.95万 | 1.79 | | 2024-06-06 | 30.09 | -0.76% | 137.51万 | 4137.53万 | 1.76 | | 2024-06-05 | 30.32 | -2.51% | 144.49万 | 4381.05万 | 1.85 | | 2024-06-04 | 31.10 | +2.10% | 140.47万 | 4368.76万 | 1.80 | | 2024-06-03 | 30.46 | -1.42% | 146.08万 | 4449.63万 | 1.87 | | 2024-05-31 | 31.90 | +0.41% | 138.01万 | 4402.55万 | 1.77 | | 2024-05-30 | 31.77 | -1.34% | 151.77万 | 4821.61万 | 1.95 | | 2024-05-29 | 32.20 | -1.01% | 160.24万 | 5159.60万 | 2.06 | | 2024-05-28 | 32.53 | -2.52% | 169.77万 | 5522.49万 | 2.18 | | 2024-05-27 | 33.37 | +0.12% | 169.38万 | 5652.20万 | 2.17 | | 2024-05-24 | 33.33 | -1.13% | 168.36万 | 5611.43万 | 2.16 | | 2024-05-23 | 33.71 | -2.15% | 166.57万 | 5615.06万 | 2.14 | | 2024-05-22 | 34.45 | -1.91% | 163.63万 | 5637.21万 | 2.10 | | 2024-05-21 | 35.12 | +0.00% | 156.43万 | 5493.67万 | 2.01 | | 2024-05-20 | 35.12 | -3.52% | 156.93万 | 5511.23万 | 2.01 | | 2024-05-17 | 36.40 | -0.27% | 148.87万 | 5418.71万 | 1.91 | | 2024-05-16 | 36.50 | +1.56% | 132.64万 | 4841.52万 | 1.70 | | 2024-05-14 | 36.19 | +0.89% | 134.86万 | 4880.72万 | 1.73 | | 2024-05-13 | 35.87 | +0.73% | 138.96万 | 4984.63万 | 1.78 | | 2024-05-10 | 35.61 | +0.20% | 142.27万 | 5066.37万 | 1.83 | | 2024-05-09 | 35.54 | +1.05% | 136.49万 | 4850.99万 | 1.75 | | 2024-05-08 | 35.17 | +0.03% | 127.18万 | 4473.05万 | 1.63 | | 2024-05-07 | 35.16 | -0.57% | 138.38万 | 4865.42万 | 1.78 | | 2024-05-06 | 35.36 | +2.34% | 139.80万 | 4943.31万 | 1.79 | | 2024-04-30 | 34.55 | +1.47% | 134.04万 | 4631.15万 | 1.72 | | 2024-04-29 | 34.05 | +4.64% | 111.89万 | 3809.93万 | 1.44 | | 2024-04-26 | 32.54 | +0.28% | 109.18万 | 3552.75万 | 1.40 | | 2024-04-25 | 32.45 | +1.06% | 115.70万 | 3754.46万 | 1.48 | | 2024-04-24 | 32.11 | +0.19% | 111.34万 | 3575.12万 | 1.43 | | 2024-04-23 | 32.05 | -1.51% | 117.00万 | 3749.72万 | 1.50 | | 2024-04-22 | 32.54 | +0.40% | 120.55万 | 3922.56万 | 1.55 | | 2024-04-19 | 32.41 | +0.15% | 124.72万 | 4042.04万 | 1.60 | | 2024-04-18 | 32.36 | +0.47% | 128.90万 | 4171.07万 | 1.65 | | 2024-04-17 | 32.21 | +0.85% | 126.65万 | 4079.54万 | 1.62 | | 2024-04-16 | 31.94 | -0.50% | 124.85万 | 3987.80万 | 1.60 | | 2024-04-15 | 32.10 | -1.26% | 115.67万 | 3712.94万 | 1.48 | | 2024-04-12 | 32.51 | +1.34% | 103.93万 | 3378.69万 | 1.33 | | 2024-04-11 | 32.08 | +0.44% | 105.97万 | 3399.61万 | 1.36 | | 2024-04-10 | 31.94 | -0.50% | 105.08万 | 3356.33万 | 1.35 | | 2024-04-09 | 32.10 | -0.62% | 110.47万 | 3546.18万 | 1.42 | | 2024-04-08 | 32.30 | -0.46% | 112.85万 | 3644.98万 | 1.45 | | 2024-04-03 | 32.45 | +0.43% | 113.91万 | 3696.34万 | 1.46 | | 2024-04-02 | 32.31 | +0.72% | 113.68万 | 3672.96万 | 1.46 | | 2024-03-28 | 31.26 | -0.73% | 113.19万 | 3538.28万 | 1.45 | | 2024-03-27 | 31.49 | +0.90% | 120.65万 | 3799.23万 | 1.55 | | 2024-03-26 | 31.21 | +4.35% | 114.60万 | 3576.63万 | 1.47 | | 2024-03-25 | 29.91 | -3.05% | 109.27万 | 3268.23万 | 1.40 | | 2024-03-22 | 30.85 | -2.62% | 91.78万 | 2831.53万 | 1.18 | | 2024-03-21 | 31.68 | -0.09% | 88.54万 | 2805.07万 | 1.14 | | 2024-03-20 | 31.71 | +0.19% | 93.19万 | 2955.18万 | 1.19 | |
|