|
| 航天电子(600879)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 7.44 | -0.13% | 1135.48万 | 8448.01万 | 0.35 | | 2024-06-26 | 7.45 | +3.04% | 1165.27万 | 8681.25万 | 0.36 | | 2024-06-25 | 7.23 | -2.03% | 1176.90万 | 8508.98万 | 0.36 | | 2024-06-24 | 7.38 | -3.28% | 1183.11万 | 8731.34万 | 0.37 | | 2024-06-21 | 7.63 | +0.79% | 1213.60万 | 9259.76万 | 0.38 | | 2024-06-20 | 7.57 | -2.82% | 1264.14万 | 9569.53万 | 0.39 | | 2024-06-19 | 7.79 | -1.77% | 1224.11万 | 9535.82万 | 0.38 | | 2024-06-18 | 7.93 | +0.13% | 1204.17万 | 9549.06万 | 0.37 | | 2024-06-17 | 7.92 | +0.89% | 1275.51万 | 1.01亿 | 0.39 | | 2024-06-14 | 7.85 | +1.82% | 1212.38万 | 9517.17万 | 0.38 | | 2024-06-13 | 7.71 | -1.66% | 1332.61万 | 1.03亿 | 0.41 | | 2024-06-12 | 7.84 | -0.13% | 1352.53万 | 1.06亿 | 0.42 | | 2024-06-11 | 7.85 | +0.51% | 1256.07万 | 9860.14万 | 0.39 | | 2024-06-07 | 7.81 | +1.96% | 1302.57万 | 1.02亿 | 0.40 | | 2024-06-06 | 7.66 | -2.05% | 1273.22万 | 9752.86万 | 0.39 | | 2024-06-05 | 7.82 | +0.00% | 1241.63万 | 9709.58万 | 0.38 | | 2024-06-04 | 7.82 | +1.30% | 1208.02万 | 9446.71万 | 0.37 | | 2024-06-03 | 7.72 | -0.52% | 1136.48万 | 8773.62万 | 0.35 | | 2024-05-31 | 7.76 | +2.92% | 1085.41万 | 8422.77万 | 0.34 | | 2024-05-30 | 7.54 | +2.59% | 1134.22万 | 8552.02万 | 0.35 | | 2024-05-29 | 7.35 | -0.54% | 1043.76万 | 7671.64万 | 0.32 | | 2024-05-28 | 7.39 | -1.07% | 1025.38万 | 7577.55万 | 0.32 | | 2024-05-27 | 7.47 | +1.22% | 1045.32万 | 7808.53万 | 0.32 | | 2024-05-24 | 7.38 | -1.73% | 1007.80万 | 7437.56万 | 0.31 | | 2024-05-23 | 7.51 | -1.96% | 1004.64万 | 7544.84万 | 0.31 | | 2024-05-22 | 7.66 | +0.39% | 994.45万 | 7617.48万 | 0.31 | | 2024-05-21 | 7.63 | -2.68% | 1036.68万 | 7909.86万 | 0.32 | | 2024-05-20 | 7.84 | +2.22% | 1086.50万 | 8518.15万 | 0.34 | | 2024-05-17 | 7.67 | +1.32% | 1039.41万 | 7972.27万 | 0.32 | | 2024-05-16 | 7.57 | -0.79% | 1040.42万 | 7875.98万 | 0.32 | | 2024-05-14 | 7.66 | -0.52% | 990.84万 | 7589.83万 | 0.31 | | 2024-05-13 | 7.70 | -1.41% | 1001.51万 | 7711.65万 | 0.31 | | 2024-05-10 | 7.81 | -1.64% | 1053.47万 | 8227.58万 | 0.33 | | 2024-05-09 | 7.94 | +0.25% | 1024.88万 | 8137.53万 | 0.32 | | 2024-05-08 | 7.92 | -2.34% | 1022.17万 | 8095.57万 | 0.32 | | 2024-05-07 | 8.11 | +2.53% | 1003.13万 | 8135.36万 | 0.31 | | 2024-05-06 | 7.91 | +0.00% | 1025.02万 | 8107.88万 | 0.32 | | 2024-04-30 | 7.91 | -0.38% | 986.68万 | 7804.68万 | 0.31 | | 2024-04-29 | 7.94 | -0.63% | 986.77万 | 7834.92万 | 0.31 | | 2024-04-26 | 7.99 | +3.77% | 963.87万 | 7701.36万 | 0.30 | | 2024-04-25 | 7.70 | -2.78% | 930.38万 | 7163.96万 | 0.29 | | 2024-04-24 | 7.92 | +10.00% | 1025.81万 | 8124.45万 | 0.32 | | 2024-04-23 | 7.20 | -1.91% | 939.89万 | 6767.23万 | 0.29 | | 2024-04-22 | 7.34 | +0.82% | 958.68万 | 7036.73万 | 0.30 | | 2024-04-19 | 7.28 | +0.55% | 907.40万 | 6605.89万 | 0.28 | | 2024-04-18 | 7.24 | +2.70% | 923.74万 | 6687.89万 | 0.29 | | 2024-04-17 | 7.05 | +4.14% | 940.37万 | 6629.64万 | 0.29 | | 2024-04-16 | 6.77 | -4.11% | 887.32万 | 6007.13万 | 0.27 | | 2024-04-15 | 7.06 | +2.02% | 928.10万 | 6552.36万 | 0.29 | | 2024-04-12 | 6.92 | -1.84% | 920.87万 | 6372.40万 | 0.29 | |
|