|
| 航天电子(600879)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.44 | -1.98% | 1570.78万 | 1.17亿 | 0.49 | | 2024-08-15 | 7.59 | +0.40% | 1588.48万 | 1.21亿 | 0.49 | | 2024-08-14 | 7.56 | -2.33% | 1628.91万 | 1.23亿 | 0.50 | | 2024-08-13 | 7.74 | +1.84% | 1603.16万 | 1.24亿 | 0.50 | | 2024-08-12 | 7.60 | -2.69% | 1698.10万 | 1.29亿 | 0.53 | | 2024-08-09 | 7.81 | -1.14% | 1512.72万 | 1.18亿 | 0.47 | | 2024-08-08 | 7.90 | -5.05% | 1494.94万 | 1.18亿 | 0.46 | | 2024-08-07 | 8.32 | +2.09% | 1445.21万 | 1.20亿 | 0.45 | | 2024-08-06 | 8.15 | +5.43% | 1799.27万 | 1.47亿 | 0.56 | | 2024-08-05 | 7.73 | -4.57% | 1981.46万 | 1.53亿 | 0.61 | | 2024-08-02 | 8.10 | -1.34% | 1768.73万 | 1.43亿 | 0.55 | | 2024-08-01 | 8.21 | +1.48% | 1566.59万 | 1.29亿 | 0.49 | | 2024-07-31 | 8.09 | +1.51% | 1473.95万 | 1.19亿 | 0.46 | | 2024-07-30 | 7.97 | +0.13% | 1480.40万 | 1.18亿 | 0.46 | | 2024-07-29 | 7.96 | +2.71% | 1291.86万 | 1.03亿 | 0.40 | | 2024-07-26 | 7.75 | +4.31% | 1250.55万 | 9691.76万 | 0.39 | | 2024-07-25 | 7.43 | +0.27% | 1232.94万 | 9160.76万 | 0.38 | | 2024-07-24 | 7.41 | +0.14% | 1284.52万 | 9518.31万 | 0.40 | | 2024-07-23 | 7.40 | -2.76% | 1104.55万 | 8173.68万 | 0.34 | | 2024-07-22 | 7.61 | +1.06% | 1084.62万 | 8253.97万 | 0.34 | | 2024-07-19 | 7.53 | +0.67% | 1052.04万 | 7921.88万 | 0.33 | | 2024-07-18 | 7.48 | -0.27% | 1030.18万 | 7705.76万 | 0.32 | | 2024-07-17 | 7.50 | -0.79% | 1088.41万 | 8163.09万 | 0.34 | | 2024-07-16 | 7.56 | +3.85% | 1291.98万 | 9767.38万 | 0.40 | | 2024-07-15 | 7.28 | +0.69% | 1311.87万 | 9550.43万 | 0.41 | | 2024-07-12 | 7.23 | -1.63% | 1322.88万 | 9564.44万 | 0.41 | | 2024-07-11 | 7.40 | +2.78% | 1372.67万 | 1.02亿 | 0.43 | | 2024-07-10 | 7.20 | -0.69% | 1360.55万 | 9795.96万 | 0.42 | | 2024-07-09 | 7.25 | +1.68% | 1327.46万 | 9624.08万 | 0.41 | | 2024-07-08 | 7.13 | -2.19% | 1304.88万 | 9303.79万 | 0.40 | | 2024-07-05 | 7.29 | -0.41% | 1256.80万 | 9162.07万 | 0.39 | | 2024-07-04 | 7.32 | -3.68% | 1343.36万 | 9833.43万 | 0.42 | | 2024-07-03 | 7.60 | -1.68% | 1186.24万 | 9015.46万 | 0.37 | | 2024-07-02 | 7.73 | -1.28% | 1222.30万 | 9448.42万 | 0.38 | | 2024-06-28 | 7.77 | +4.44% | 1194.27万 | 9279.52万 | 0.37 | | 2024-06-27 | 7.44 | -0.13% | 1135.48万 | 8448.01万 | 0.35 | | 2024-06-26 | 7.45 | +3.04% | 1165.27万 | 8681.25万 | 0.36 | | 2024-06-25 | 7.23 | -2.03% | 1176.90万 | 8508.98万 | 0.36 | | 2024-06-24 | 7.38 | -3.28% | 1183.11万 | 8731.34万 | 0.37 | | 2024-06-21 | 7.63 | +0.79% | 1213.60万 | 9259.76万 | 0.38 | | 2024-06-20 | 7.57 | -2.82% | 1264.14万 | 9569.53万 | 0.39 | | 2024-06-19 | 7.79 | -1.77% | 1224.11万 | 9535.82万 | 0.38 | | 2024-06-18 | 7.93 | +0.13% | 1204.17万 | 9549.06万 | 0.37 | | 2024-06-17 | 7.92 | +0.89% | 1275.51万 | 1.01亿 | 0.39 | | 2024-06-14 | 7.85 | +1.82% | 1212.38万 | 9517.17万 | 0.38 | | 2024-06-13 | 7.71 | -1.66% | 1332.61万 | 1.03亿 | 0.41 | | 2024-06-12 | 7.84 | -0.13% | 1352.53万 | 1.06亿 | 0.42 | | 2024-06-11 | 7.85 | +0.51% | 1256.07万 | 9860.14万 | 0.39 | | 2024-06-07 | 7.81 | +1.96% | 1302.57万 | 1.02亿 | 0.40 | | 2024-06-06 | 7.66 | -2.05% | 1273.22万 | 9752.86万 | 0.39 | |
|