|
| 思科瑞(688053)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 20.10 | -1.23% | 1.07万 | 21.42万 | 0.02 | | 2024-08-15 | 20.35 | +0.05% | 1.07万 | 21.69万 | 0.02 | | 2024-08-14 | 20.34 | -1.41% | 1.07万 | 21.68万 | 0.02 | | 2024-08-13 | 20.63 | +0.54% | 1.07万 | 21.99万 | 0.02 | | 2024-08-12 | 20.52 | -2.70% | 1.07万 | 21.87万 | 0.02 | | 2024-08-09 | 21.09 | -2.36% | 1.07万 | 22.48万 | 0.02 | | 2024-08-08 | 21.60 | -4.13% | 1.07万 | 23.21万 | 0.02 | | 2024-08-07 | 22.53 | +5.43% | 1.07万 | 24.21万 | 0.02 | | 2024-08-06 | 21.37 | +3.19% | 1.07万 | 22.96万 | 0.02 | | 2024-08-05 | 20.71 | -6.59% | 1.07万 | 22.25万 | 0.02 | | 2024-08-02 | 22.17 | -3.94% | 1.07万 | 23.82万 | 0.02 | | 2024-08-01 | 23.08 | +2.26% | 1.09万 | 25.26万 | 0.03 | | 2024-07-31 | 22.57 | +3.58% | 1.09万 | 24.70万 | 0.03 | | 2024-07-30 | 21.79 | +0.69% | 1.09万 | 23.85万 | 0.03 | | 2024-07-29 | 21.64 | +0.14% | 1.09万 | 23.68万 | 0.03 | | 2024-07-26 | 21.61 | +7.78% | 1.09万 | 23.65万 | 0.03 | | 2024-07-25 | 20.05 | +1.06% | 1.10万 | 22.12万 | 0.03 | | 2024-07-24 | 19.84 | -2.65% | 1.50万 | 29.70万 | 0.03 | | 2024-07-23 | 20.38 | -5.12% | 1.50万 | 30.50万 | 0.03 | | 2024-07-22 | 21.48 | +3.27% | 1.50万 | 32.15万 | 0.03 | | 2024-07-19 | 20.80 | +5.85% | 1.50万 | 31.13万 | 0.03 | | 2024-07-18 | 19.65 | -1.85% | 1.50万 | 29.41万 | 0.03 | | 2024-07-17 | 20.02 | -2.25% | 1.50万 | 29.97万 | 0.03 | | 2024-07-16 | 20.48 | +1.69% | 1.50万 | 30.65万 | 0.03 | | 2024-07-15 | 20.14 | -3.54% | 1.51万 | 30.44万 | 0.03 | | 2024-07-12 | 20.88 | -2.70% | 1.51万 | 31.55万 | 0.03 | | 2024-07-11 | 21.46 | +4.02% | 1.51万 | 32.43万 | 0.03 | | 2024-07-10 | 20.63 | +0.34% | 1.51万 | 31.18万 | 0.03 | | 2024-07-09 | 20.56 | +1.43% | 1.51万 | 31.07万 | 0.03 | | 2024-07-08 | 20.27 | -3.48% | 1.51万 | 30.63万 | 0.03 | | 2024-07-05 | 21.00 | +0.38% | 4.02万 | 84.51万 | 0.09 | | 2024-07-04 | 20.92 | -6.31% | 4.06万 | 84.99万 | 0.10 | | 2024-07-03 | 22.33 | -1.80% | 4.06万 | 90.72万 | 0.10 | | 2024-07-02 | 22.74 | -2.36% | 4.16万 | 94.66万 | 0.10 | | 2024-06-28 | 24.62 | +1.99% | 4.16万 | 102.49万 | 0.10 | | 2024-06-27 | 24.14 | -1.07% | 4.16万 | 100.49万 | 0.10 | | 2024-06-26 | 24.40 | +2.61% | 4.16万 | 101.57万 | 0.10 | | 2024-06-25 | 23.78 | -4.42% | 4.16万 | 98.99万 | 0.10 | | 2024-06-24 | 24.88 | -9.46% | 4.50万 | 111.87万 | 0.11 | | 2024-06-21 | 27.48 | -5.92% | 13.39万 | 367.91万 | 0.32 | | 2024-06-20 | 29.21 | +2.38% | 28.02万 | 818.57万 | 0.66 | | 2024-06-19 | 28.53 | +2.48% | 34.82万 | 993.51万 | 0.82 | | 2024-06-18 | 27.84 | +3.42% | 46.60万 | 1297.35万 | 1.10 | | 2024-06-17 | 26.92 | +0.04% | 38.47万 | 1035.68万 | 0.91 | | 2024-06-14 | 26.91 | -4.68% | 44.76万 | 1204.56万 | 1.05 | | 2024-06-13 | 28.23 | +8.33% | 63.73万 | 1799.11万 | 1.50 | | 2024-06-12 | 26.06 | +0.08% | 60.16万 | 1567.83万 | 1.42 | | 2024-06-11 | 26.04 | +4.12% | 56.55万 | 1472.53万 | 1.33 | | 2024-06-07 | 25.01 | -4.10% | 30.76万 | 769.25万 | 0.72 | | 2024-06-06 | 26.08 | +3.78% | 43.11万 | 1124.18万 | 1.01 | |
|