|
| 华盛锂电(688353)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 17.55 | -1.85% | 2047 | 3.59万 | 0.00 | | 2024-06-26 | 17.88 | +4.75% | 2047 | 3.66万 | 0.00 | | 2024-06-25 | 17.07 | -1.16% | 2047 | 3.49万 | 0.00 | | 2024-06-24 | 17.27 | -5.89% | 2047 | 3.54万 | 0.00 | | 2024-06-21 | 18.35 | -2.45% | 2047 | 3.76万 | 0.00 | | 2024-06-20 | 18.81 | +1.35% | 2047 | 3.85万 | 0.00 | | 2024-06-19 | 18.56 | -1.59% | 2075 | 3.85万 | 0.00 | | 2024-06-18 | 18.86 | -0.68% | 2075 | 3.91万 | 0.00 | | 2024-06-17 | 18.99 | +1.01% | 2075 | 3.94万 | 0.00 | | 2024-06-14 | 18.80 | +0.59% | 2075 | 3.90万 | 0.00 | | 2024-06-13 | 18.69 | +1.96% | 2075 | 3.88万 | 0.00 | | 2024-06-12 | 18.33 | +0.22% | 2075 | 3.80万 | 0.00 | | 2024-06-11 | 18.29 | +1.05% | 2075 | 3.80万 | 0.00 | | 2024-06-07 | 18.10 | +1.12% | 2075 | 3.76万 | 0.00 | | 2024-06-06 | 17.90 | -6.72% | 2075 | 3.71万 | 0.00 | | 2024-06-05 | 19.19 | -1.03% | 2075 | 3.98万 | 0.00 | | 2024-06-04 | 19.39 | -2.17% | 2075 | 4.02万 | 0.00 | | 2024-06-03 | 19.82 | -4.11% | 2075 | 4.11万 | 0.00 | | 2024-05-31 | 20.67 | +0.58% | 2075 | 4.29万 | 0.00 | | 2024-05-30 | 20.55 | +0.34% | 2075 | 4.26万 | 0.00 | | 2024-05-29 | 20.48 | +1.44% | 2075 | 4.25万 | 0.00 | | 2024-05-28 | 20.19 | -0.30% | 2075 | 4.19万 | 0.00 | | 2024-05-27 | 20.25 | -0.88% | 2075 | 4.20万 | 0.00 | | 2024-05-24 | 20.43 | -1.21% | 2075 | 4.24万 | 0.00 | | 2024-05-23 | 20.68 | -3.32% | 2075 | 4.29万 | 0.00 | | 2024-05-22 | 21.39 | -0.05% | 2075 | 4.44万 | 0.00 | | 2024-05-21 | 21.40 | -0.56% | 2075 | 4.44万 | 0.00 | | 2024-05-20 | 21.52 | +1.08% | 2075 | 4.47万 | 0.00 | | 2024-05-17 | 21.29 | +2.36% | 2075 | 4.42万 | 0.00 | | 2024-05-16 | 20.80 | +2.36% | 2075 | 4.32万 | 0.00 | | 2024-05-14 | 20.54 | -0.44% | 2075 | 4.26万 | 0.00 | | 2024-05-13 | 20.63 | -4.45% | 2075 | 4.28万 | 0.00 | | 2024-05-10 | 21.59 | -4.47% | 2075 | 4.48万 | 0.00 | | 2024-05-09 | 22.60 | +3.10% | 2075 | 4.69万 | 0.00 | | 2024-05-08 | 21.92 | -2.92% | 2075 | 4.55万 | 0.00 | | 2024-05-07 | 22.58 | +1.35% | 2075 | 4.69万 | 0.00 | | 2024-05-06 | 22.28 | +3.05% | 2075 | 4.62万 | 0.00 | | 2024-04-30 | 21.62 | -2.35% | 2075 | 4.49万 | 0.00 | | 2024-04-29 | 22.14 | +4.14% | 2075 | 4.59万 | 0.00 | | 2024-04-26 | 21.26 | +0.43% | 2075 | 4.41万 | 0.00 | | 2024-04-25 | 21.17 | +0.62% | 2075 | 4.39万 | 0.00 | | 2024-04-24 | 21.04 | -3.57% | 2075 | 4.37万 | 0.00 | | 2024-04-23 | 21.82 | +0.41% | 2075 | 4.53万 | 0.00 | | 2024-04-22 | 21.73 | +0.00% | 2075 | 4.51万 | 0.00 | | 2024-04-19 | 21.73 | -2.69% | 2075 | 4.51万 | 0.00 | | 2024-04-18 | 22.33 | -1.85% | 2075 | 4.63万 | 0.00 | | 2024-04-17 | 22.75 | +4.12% | 2075 | 4.72万 | 0.00 | | 2024-04-16 | 21.85 | -7.02% | 2075 | 4.53万 | 0.00 | | 2024-04-15 | 23.50 | -2.53% | 2075 | 4.88万 | 0.00 | | 2024-04-12 | 24.11 | -4.21% | 3635 | 8.76万 | 0.01 | |
|