|
| 伊利股份(600887)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 24.03 | -0.12% | 6.26亿 | 150.35亿 | 9.92 | | 2024-08-15 | 24.06 | +0.92% | 6.26亿 | 150.70亿 | 9.93 | | 2024-08-14 | 23.84 | -1.04% | 6.22亿 | 148.39亿 | 9.87 | | 2024-08-13 | 24.09 | -1.07% | 6.22亿 | 149.95亿 | 9.87 | | 2024-08-12 | 24.35 | +0.66% | 6.27亿 | 152.64亿 | 9.94 | | 2024-08-09 | 24.19 | -0.82% | 6.24亿 | 150.87亿 | 9.89 | | 2024-08-08 | 24.39 | +1.16% | 6.25亿 | 152.37亿 | 9.91 | | 2024-08-07 | 24.11 | -0.82% | 6.20亿 | 149.59亿 | 9.84 | | 2024-08-06 | 24.31 | -0.04% | 6.22亿 | 151.21亿 | 9.87 | | 2024-08-05 | 24.32 | -0.49% | 6.22亿 | 151.37亿 | 9.87 | | 2024-08-02 | 24.44 | -0.24% | 6.24亿 | 152.60亿 | 9.90 | | 2024-08-01 | 24.50 | -2.35% | 6.25亿 | 153.19亿 | 9.92 | | 2024-07-31 | 25.09 | +2.83% | 6.34亿 | 159.09亿 | 10.06 | | 2024-07-30 | 24.40 | -1.37% | 6.30亿 | 153.61亿 | 9.99 | | 2024-07-29 | 24.74 | -1.36% | 6.31亿 | 156.21亿 | 10.01 | | 2024-07-26 | 25.08 | +0.16% | 6.36亿 | 159.54亿 | 10.09 | | 2024-07-25 | 25.04 | -0.04% | 6.40亿 | 160.24亿 | 10.15 | | 2024-07-24 | 25.05 | -1.46% | 6.47亿 | 162.04亿 | 10.26 | | 2024-07-23 | 25.42 | -2.61% | 6.57亿 | 167.07亿 | 10.42 | | 2024-07-22 | 26.10 | -1.14% | 6.67亿 | 173.97亿 | 10.57 | | 2024-07-19 | 26.40 | +0.72% | 6.62亿 | 174.83亿 | 10.50 | | 2024-07-18 | 26.21 | +0.81% | 6.59亿 | 172.62亿 | 10.45 | | 2024-07-17 | 26.00 | +1.80% | 6.55亿 | 170.41亿 | 10.39 | | 2024-07-16 | 25.54 | +0.20% | 6.52亿 | 166.55亿 | 10.34 | | 2024-07-15 | 25.49 | -0.04% | 6.55亿 | 166.93亿 | 10.39 | | 2024-07-12 | 25.50 | -0.78% | 6.55亿 | 167.06亿 | 10.39 | | 2024-07-11 | 25.70 | +2.27% | 6.56亿 | 168.57亿 | 10.40 | | 2024-07-10 | 25.13 | +0.52% | 6.55亿 | 164.69亿 | 10.39 | | 2024-07-09 | 25.00 | -0.79% | 6.59亿 | 164.71亿 | 10.45 | | 2024-07-08 | 25.20 | -0.98% | 6.73亿 | 169.50亿 | 10.67 | | 2024-07-05 | 25.45 | -0.62% | 6.68亿 | 169.88亿 | 10.59 | | 2024-07-04 | 25.61 | -0.77% | 6.69亿 | 171.44亿 | 10.62 | | 2024-07-03 | 25.81 | +0.16% | 6.72亿 | 173.37亿 | 10.65 | | 2024-07-02 | 25.77 | -0.77% | 6.74亿 | 173.71亿 | 10.69 | | 2024-06-28 | 25.84 | +0.27% | 6.80亿 | 175.59亿 | 10.78 | | 2024-06-27 | 25.77 | -0.85% | 6.83亿 | 176.08亿 | 10.84 | | 2024-06-26 | 25.99 | +0.85% | 6.91亿 | 179.53亿 | 10.96 | | 2024-06-25 | 25.77 | -0.77% | 6.93亿 | 178.60亿 | 10.99 | | 2024-06-24 | 25.97 | +0.74% | 6.96亿 | 180.72亿 | 11.04 | | 2024-06-21 | 25.78 | +0.51% | 6.96亿 | 179.48亿 | 11.04 | | 2024-06-20 | 25.65 | -2.55% | 7.03亿 | 180.25亿 | 11.15 | | 2024-06-19 | 26.32 | -0.30% | 7.16亿 | 188.54亿 | 11.36 | | 2024-06-18 | 26.40 | -1.79% | 7.17亿 | 189.32亿 | 11.37 | | 2024-06-17 | 26.88 | -1.07% | 7.31亿 | 196.43亿 | 11.59 | | 2024-06-14 | 27.17 | +1.12% | 7.33亿 | 199.10亿 | 11.62 | | 2024-06-13 | 26.87 | -0.56% | 7.28亿 | 195.72亿 | 11.55 | | 2024-06-12 | 27.02 | +1.12% | 7.30亿 | 197.29亿 | 11.58 | | 2024-06-11 | 26.72 | -1.26% | 7.36亿 | 196.79亿 | 11.68 | | 2024-06-07 | 27.06 | -1.49% | 7.40亿 | 200.30亿 | 11.74 | | 2024-06-06 | 27.47 | +0.55% | 7.48亿 | 205.48亿 | 11.86 | |
|