|
| 易点天下(301171)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 14.70 | -0.47% | 208.09万 | 3058.97万 | 0.67 | | 2024-06-27 | 14.77 | -3.15% | 304.73万 | 4500.91万 | 0.99 | | 2024-06-26 | 15.25 | +9.16% | 153.82万 | 2345.81万 | 0.50 | | 2024-06-25 | 13.97 | +0.36% | 161.01万 | 2249.36万 | 0.52 | | 2024-06-24 | 13.92 | -4.26% | 213.97万 | 2978.40万 | 0.69 | | 2024-06-21 | 14.54 | -1.09% | 228.57万 | 3323.34万 | 0.74 | | 2024-06-20 | 14.70 | -3.16% | 229.57万 | 3374.68万 | 0.74 | | 2024-06-19 | 15.18 | -2.75% | 196.65万 | 2985.15万 | 0.64 | | 2024-06-18 | 15.61 | +3.51% | 237.85万 | 3712.84万 | 0.77 | | 2024-06-17 | 15.08 | -1.18% | 313.87万 | 4733.12万 | 1.02 | | 2024-06-14 | 15.26 | +0.39% | 286.11万 | 4366.04万 | 0.93 | | 2024-06-13 | 15.20 | -0.72% | 235.97万 | 3586.79万 | 0.76 | | 2024-06-12 | 15.31 | +2.27% | 209.51万 | 3207.65万 | 0.68 | | 2024-06-11 | 14.97 | +0.94% | 196.87万 | 2947.19万 | 0.64 | | 2024-06-07 | 14.83 | +2.28% | 185.24万 | 2747.04万 | 0.60 | | 2024-06-06 | 14.50 | -3.85% | 218.17万 | 3163.40万 | 0.71 | | 2024-06-05 | 15.08 | -1.69% | 191.25万 | 2883.98万 | 0.62 | | 2024-06-04 | 15.34 | -1.86% | 218.55万 | 3352.49万 | 0.71 | | 2024-06-03 | 15.63 | -1.64% | 203.79万 | 3185.17万 | 0.66 | | 2024-05-31 | 15.89 | +1.92% | 212.65万 | 3378.94万 | 0.69 | | 2024-05-30 | 15.59 | +0.52% | 216.84万 | 3380.46万 | 0.70 | | 2024-05-29 | 15.51 | +0.06% | 195.42万 | 3030.89万 | 0.63 | | 2024-05-28 | 15.61 | -3.52% | 169.41万 | 2644.46万 | 0.55 | | 2024-05-27 | 16.18 | +2.99% | 128.75万 | 2083.14万 | 0.42 | | 2024-05-24 | 15.71 | -2.30% | 285.89万 | 4491.31万 | 0.93 | | 2024-05-23 | 16.08 | -3.89% | 240.86万 | 3873.03万 | 0.78 | | 2024-05-22 | 16.73 | +1.58% | 178.04万 | 2978.69万 | 0.58 | | 2024-05-21 | 16.47 | -1.08% | 186.42万 | 3070.37万 | 0.60 | | 2024-05-20 | 16.65 | -0.54% | 169.73万 | 2826.04万 | 0.55 | | 2024-05-17 | 16.74 | +1.15% | 173.93万 | 2911.62万 | 0.56 | | 2024-05-16 | 16.55 | +1.29% | 162.66万 | 2692.06万 | 0.53 | | 2024-05-14 | 16.66 | +3.35% | 190.10万 | 3167.14万 | 0.62 | | 2024-05-13 | 16.12 | -2.83% | 248.42万 | 4004.47万 | 0.80 | | 2024-05-10 | 16.59 | -1.19% | 221.61万 | 3676.45万 | 0.72 | | 2024-05-09 | 16.79 | +0.24% | 231.98万 | 3894.86万 | 0.75 | | 2024-05-08 | 16.75 | -4.50% | 236.42万 | 3959.95万 | 0.77 | | 2024-05-07 | 17.54 | +1.04% | 156.31万 | 2741.60万 | 0.51 | | 2024-05-06 | 17.36 | +1.28% | 250.56万 | 4349.65万 | 0.81 | | 2024-04-30 | 17.14 | -1.44% | 295.96万 | 5072.68万 | 0.96 | | 2024-04-29 | 17.39 | +1.05% | 242.32万 | 4213.87万 | 0.78 | | 2024-04-26 | 17.21 | +4.43% | 191.33万 | 3292.87万 | 0.62 | | 2024-04-25 | 16.48 | +3.26% | 194.90万 | 3212.03万 | 0.63 | | 2024-04-24 | 15.96 | +4.45% | 179.30万 | 2861.71万 | 0.58 | | 2024-04-23 | 15.28 | +3.52% | 218.20万 | 3334.16万 | 0.71 | | 2024-04-22 | 14.76 | -1.40% | 255.63万 | 3773.14万 | 0.83 | | 2024-04-19 | 14.97 | -2.79% | 223.47万 | 3345.42万 | 0.72 | | 2024-04-18 | 15.40 | -1.47% | 229.98万 | 3541.77万 | 0.74 | | 2024-04-17 | 15.63 | +7.42% | 212.44万 | 3320.37万 | 0.69 | | 2024-04-16 | 14.55 | -6.43% | 169.49万 | 2466.07万 | 0.55 | | 2024-04-15 | 15.55 | -3.36% | 160.77万 | 2499.92万 | 0.52 | |
|