|
| 恒烁股份(688416)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 26.18 | -0.76% | 2.17万 | 56.86万 | 0.05 | | 2024-08-15 | 26.38 | +3.17% | 2.17万 | 57.29万 | 0.05 | | 2024-08-14 | 25.57 | -0.74% | 2.17万 | 55.53万 | 0.05 | | 2024-08-13 | 25.76 | +0.70% | 2.17万 | 55.95万 | 0.05 | | 2024-08-12 | 25.58 | -2.07% | 2.17万 | 55.55万 | 0.05 | | 2024-08-09 | 26.12 | -0.46% | 2.17万 | 56.73万 | 0.05 | | 2024-08-08 | 26.24 | -0.79% | 2.17万 | 56.99万 | 0.05 | | 2024-08-07 | 26.45 | +0.34% | 2.17万 | 57.44万 | 0.05 | | 2024-08-06 | 26.36 | -1.13% | 2.17万 | 57.25万 | 0.05 | | 2024-08-05 | 26.66 | -6.03% | 2.17万 | 57.90万 | 0.05 | | 2024-08-02 | 28.37 | -5.50% | 2.17万 | 61.61万 | 0.05 | | 2024-08-01 | 30.02 | +2.28% | 2.17万 | 65.20万 | 0.05 | | 2024-07-31 | 29.35 | +5.20% | 2.17万 | 63.74万 | 0.05 | | 2024-07-30 | 27.90 | +1.05% | 2.20万 | 61.43万 | 0.05 | | 2024-07-29 | 27.61 | -0.86% | 2.20万 | 60.79万 | 0.05 | | 2024-07-26 | 27.85 | +0.47% | 2.23万 | 62.16万 | 0.05 | | 2024-07-25 | 27.72 | -2.63% | 2.24万 | 62.14万 | 0.05 | | 2024-07-24 | 28.47 | -2.57% | 2.24万 | 63.82万 | 0.05 | | 2024-07-23 | 29.22 | -4.67% | 2.26万 | 66.09万 | 0.05 | | 2024-07-22 | 30.65 | +2.17% | 2.26万 | 69.32万 | 0.05 | | 2024-07-19 | 30.00 | +7.14% | 2.26万 | 67.85万 | 0.05 | | 2024-07-18 | 28.00 | -2.64% | 2.26万 | 63.33万 | 0.05 | | 2024-07-17 | 28.76 | -3.26% | 2.26万 | 65.05万 | 0.05 | | 2024-07-16 | 29.73 | +0.68% | 2.26万 | 67.24万 | 0.05 | | 2024-07-15 | 29.53 | -1.73% | 2.28万 | 67.38万 | 0.05 | | 2024-07-12 | 30.05 | -3.35% | 2.28万 | 68.57万 | 0.05 | | 2024-07-11 | 31.09 | +2.98% | 2.28万 | 70.94万 | 0.05 | | 2024-07-10 | 30.19 | -0.43% | 2.28万 | 68.89万 | 0.05 | | 2024-07-09 | 30.32 | +3.98% | 2.29万 | 69.38万 | 0.05 | | 2024-07-08 | 29.16 | -2.61% | 2.31万 | 67.31万 | 0.05 | | 2024-07-05 | 29.94 | -1.02% | 2.37万 | 70.95万 | 0.05 | | 2024-07-04 | 30.25 | -11.26% | 2.52万 | 76.22万 | 0.05 | | 2024-07-03 | 34.09 | +0.09% | 2.54万 | 86.52万 | 0.05 | | 2024-07-02 | 34.06 | -3.79% | 2.54万 | 86.44万 | 0.05 | | 2024-06-28 | 37.97 | +0.18% | 2.81万 | 106.80万 | 0.06 | | 2024-06-27 | 37.90 | -2.22% | 2.91万 | 110.35万 | 0.06 | | 2024-06-26 | 38.76 | +3.36% | 4.56万 | 176.56万 | 0.10 | | 2024-06-25 | 37.50 | -6.74% | 6.35万 | 238.18万 | 0.13 | | 2024-06-24 | 40.21 | -6.27% | 12.97万 | 521.55万 | 0.27 | | 2024-06-21 | 42.90 | -1.88% | 28.01万 | 1201.48万 | 0.59 | | 2024-06-20 | 43.72 | +1.46% | 22.68万 | 991.72万 | 0.48 | | 2024-06-19 | 43.09 | +2.25% | 19.63万 | 845.96万 | 0.42 | | 2024-06-18 | 42.14 | +0.00% | 24.47万 | 1031.31万 | 0.52 | | 2024-06-17 | 42.14 | +2.26% | 26.61万 | 1121.16万 | 0.56 | | 2024-06-14 | 41.21 | -2.16% | 32.08万 | 1321.94万 | 0.68 | | 2024-06-13 | 42.12 | +4.88% | 58.07万 | 2446.08万 | 1.23 | | 2024-06-12 | 40.16 | +2.63% | 59.57万 | 2392.21万 | 1.26 | | 2024-06-11 | 39.13 | +7.50% | 51.17万 | 2002.44万 | 1.08 | | 2024-06-07 | 36.40 | +0.36% | 36.05万 | 1312.20万 | 0.82 | | 2024-06-06 | 36.27 | -2.79% | 41.00万 | 1487.07万 | 0.93 | |
|