|
| 新巨丰(301296)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.13 | -1.25% | 5.63万 | 40.17万 | 0.02 | | 2024-08-15 | 7.22 | +0.56% | 5.63万 | 40.68万 | 0.02 | | 2024-08-14 | 7.18 | -1.64% | 5.63万 | 40.46万 | 0.02 | | 2024-08-13 | 7.30 | +0.83% | 5.63万 | 41.13万 | 0.02 | | 2024-08-12 | 7.24 | -0.55% | 5.63万 | 40.79万 | 0.02 | | 2024-08-09 | 7.28 | -1.36% | 5.63万 | 41.02万 | 0.02 | | 2024-08-08 | 7.38 | +0.54% | 5.63万 | 41.58万 | 0.02 | | 2024-08-07 | 7.34 | -0.68% | 5.63万 | 41.36万 | 0.02 | | 2024-08-06 | 7.39 | +2.07% | 5.63万 | 41.64万 | 0.02 | | 2024-08-05 | 7.24 | -1.36% | 5.63万 | 40.79万 | 0.02 | | 2024-08-02 | 7.34 | -0.68% | 5.63万 | 41.36万 | 0.02 | | 2024-08-01 | 7.39 | -0.27% | 5.63万 | 41.64万 | 0.02 | | 2024-07-31 | 7.41 | +2.35% | 5.63万 | 41.75万 | 0.02 | | 2024-07-30 | 7.24 | +0.98% | 5.63万 | 40.79万 | 0.02 | | 2024-07-29 | 7.17 | +0.28% | 5.65万 | 40.54万 | 0.02 | | 2024-07-26 | 7.15 | +1.42% | 5.65万 | 40.43万 | 0.02 | | 2024-07-25 | 7.05 | +1.59% | 5.65万 | 39.86万 | 0.02 | | 2024-07-24 | 6.94 | -1.14% | 5.65万 | 39.24万 | 0.02 | | 2024-07-23 | 7.02 | -1.82% | 5.65万 | 39.69万 | 0.02 | | 2024-07-22 | 7.15 | +0.99% | 5.65万 | 40.43万 | 0.02 | | 2024-07-19 | 7.08 | +0.57% | 5.65万 | 40.03万 | 0.02 | | 2024-07-18 | 7.04 | +0.14% | 7.15万 | 50.37万 | 0.03 | | 2024-07-17 | 7.03 | -1.68% | 7.15万 | 50.30万 | 0.03 | | 2024-07-16 | 7.15 | -0.69% | 7.15万 | 51.15万 | 0.03 | | 2024-07-15 | 7.20 | -1.91% | 7.15万 | 51.51万 | 0.03 | | 2024-07-12 | 7.34 | +0.82% | 7.15万 | 52.51万 | 0.03 | | 2024-07-11 | 7.28 | +2.10% | 7.15万 | 52.08万 | 0.03 | | 2024-07-10 | 7.13 | +1.42% | 7.15万 | 51.01万 | 0.03 | | 2024-07-09 | 7.03 | +2.63% | 7.15万 | 50.30万 | 0.03 | | 2024-07-08 | 6.85 | -3.93% | 7.97万 | 54.63万 | 0.03 | | 2024-07-05 | 7.13 | +0.99% | 13.75万 | 98.07万 | 0.05 | | 2024-07-04 | 7.06 | -2.89% | 14.53万 | 102.61万 | 0.05 | | 2024-07-03 | 7.32 | +0.55% | 15.82万 | 115.84万 | 0.06 | | 2024-07-02 | 7.28 | +0.00% | 15.82万 | 115.20万 | 0.06 | | 2024-06-28 | 7.21 | -0.41% | 16.39万 | 118.20万 | 0.06 | | 2024-06-27 | 7.24 | -1.09% | 16.39万 | 118.70万 | 0.06 | | 2024-06-26 | 7.32 | +4.27% | 19.85万 | 145.33万 | 0.07 | | 2024-06-25 | 7.02 | -0.57% | 19.85万 | 139.38万 | 0.07 | | 2024-06-24 | 7.06 | -4.98% | 19.85万 | 140.17万 | 0.07 | | 2024-06-21 | 7.43 | -0.93% | 21.97万 | 163.27万 | 0.08 | | 2024-06-20 | 7.50 | -3.35% | 21.97万 | 164.81万 | 0.08 | | 2024-06-19 | 7.76 | -1.02% | 21.97万 | 170.52万 | 0.08 | | 2024-06-18 | 7.84 | -0.25% | 21.97万 | 172.28万 | 0.08 | | 2024-06-17 | 7.86 | -1.75% | 22.13万 | 173.98万 | 0.08 | | 2024-06-14 | 8.00 | -0.62% | 23.55万 | 188.44万 | 0.09 | | 2024-06-13 | 8.05 | -0.62% | 23.55万 | 189.61万 | 0.09 | | 2024-06-12 | 8.10 | +1.50% | 23.55万 | 190.79万 | 0.09 | | 2024-06-11 | 7.98 | +0.50% | 23.55万 | 187.96万 | 0.09 | | 2024-06-07 | 7.94 | +3.79% | 23.55万 | 187.02万 | 0.09 | | 2024-06-06 | 7.65 | -5.09% | 23.55万 | 180.19万 | 0.09 | |
|