|
| 锡装股份(001332)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 22.96 | -1.46% | 3.62万 | 83.15万 | 0.13 | | 2024-08-15 | 23.30 | +0.39% | 3.62万 | 84.38万 | 0.13 | | 2024-08-14 | 23.21 | -0.30% | 3.62万 | 84.06万 | 0.13 | | 2024-08-13 | 23.28 | +1.22% | 3.62万 | 84.31万 | 0.13 | | 2024-08-12 | 23.00 | +0.79% | 3.62万 | 83.30万 | 0.13 | | 2024-08-09 | 22.82 | -1.17% | 3.62万 | 82.64万 | 0.13 | | 2024-08-08 | 23.09 | -1.74% | 3.62万 | 83.62万 | 0.13 | | 2024-08-07 | 23.50 | +0.38% | 3.62万 | 85.11万 | 0.13 | | 2024-08-06 | 23.41 | +1.78% | 3.62万 | 84.78万 | 0.13 | | 2024-08-05 | 23.00 | +0.26% | 3.62万 | 83.30万 | 0.13 | | 2024-08-02 | 22.94 | -3.69% | 4.85万 | 111.30万 | 0.18 | | 2024-08-01 | 23.82 | +2.14% | 4.85万 | 115.57万 | 0.18 | | 2024-07-31 | 23.32 | +2.42% | 4.85万 | 113.14万 | 0.18 | | 2024-07-30 | 22.77 | +0.31% | 4.85万 | 110.47万 | 0.18 | | 2024-07-29 | 22.70 | -0.18% | 4.85万 | 110.13万 | 0.18 | | 2024-07-26 | 22.74 | +3.84% | 4.85万 | 110.33万 | 0.18 | | 2024-07-25 | 21.90 | +1.11% | 4.85万 | 106.25万 | 0.18 | | 2024-07-24 | 21.66 | -0.32% | 4.86万 | 105.30万 | 0.18 | | 2024-07-23 | 21.73 | -2.47% | 5.24万 | 113.90万 | 0.19 | | 2024-07-22 | 22.28 | +1.13% | 5.70万 | 127.03万 | 0.21 | | 2024-07-19 | 22.03 | +0.50% | 6.69万 | 147.42万 | 0.25 | | 2024-07-18 | 21.92 | -0.77% | 6.86万 | 150.41万 | 0.25 | | 2024-07-17 | 22.09 | +0.05% | 6.86万 | 151.57万 | 0.25 | | 2024-07-16 | 22.08 | -0.54% | 6.86万 | 151.50万 | 0.25 | | 2024-07-15 | 22.20 | -0.63% | 6.86万 | 152.33万 | 0.25 | | 2024-07-12 | 22.34 | +0.00% | 6.86万 | 153.29万 | 0.25 | | 2024-07-11 | 22.34 | +2.48% | 6.86万 | 153.29万 | 0.25 | | 2024-07-10 | 21.80 | +0.28% | 6.86万 | 149.58万 | 0.25 | | 2024-07-09 | 21.74 | +1.12% | 6.86万 | 149.17万 | 0.25 | | 2024-07-08 | 21.50 | -3.07% | 6.86万 | 147.52万 | 0.25 | | 2024-07-05 | 22.18 | -0.98% | 6.86万 | 152.19万 | 0.25 | | 2024-07-04 | 22.40 | -4.76% | 6.86万 | 153.70万 | 0.25 | | 2024-07-03 | 23.52 | -1.13% | 6.86万 | 161.38万 | 0.25 | | 2024-07-02 | 23.79 | +0.00% | 6.86万 | 163.24万 | 0.25 | | 2024-06-28 | 23.82 | +0.21% | 6.86万 | 163.44万 | 0.25 | | 2024-06-27 | 23.77 | -0.71% | 6.86万 | 163.10万 | 0.25 | | 2024-06-26 | 23.94 | +3.64% | 6.86万 | 164.27万 | 0.25 | | 2024-06-25 | 23.10 | +1.36% | 6.86万 | 158.50万 | 0.25 | | 2024-06-24 | 22.79 | -4.80% | 6.86万 | 156.38万 | 0.25 | | 2024-06-21 | 23.94 | -1.07% | 8.34万 | 199.70万 | 0.31 | | 2024-06-20 | 24.20 | -2.42% | 8.34万 | 201.87万 | 0.31 | | 2024-06-19 | 24.80 | +0.00% | 8.34万 | 206.87万 | 0.31 | | 2024-06-18 | 24.80 | +0.28% | 8.87万 | 220.02万 | 0.33 | | 2024-06-17 | 24.73 | -1.43% | 9.41万 | 232.75万 | 0.35 | | 2024-06-14 | 25.09 | -0.24% | 10.10万 | 253.45万 | 0.37 | | 2024-06-13 | 25.15 | +2.03% | 10.10万 | 254.06万 | 0.37 | | 2024-06-12 | 24.65 | +2.20% | 10.10万 | 249.00万 | 0.37 | | 2024-06-11 | 24.12 | -1.03% | 10.10万 | 243.65万 | 0.37 | | 2024-06-07 | 24.37 | +3.75% | 10.10万 | 246.18万 | 0.37 | | 2024-06-06 | 23.49 | -4.98% | 10.10万 | 237.29万 | 0.37 | |
|