|
| 三未信安(688489)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 27.30 | -3.12% | 16.00万 | 436.93万 | 0.32 | | 2024-06-26 | 28.18 | +3.95% | 16.67万 | 469.77万 | 0.33 | | 2024-06-25 | 27.11 | -3.69% | 21.30万 | 577.37万 | 0.43 | | 2024-06-24 | 28.15 | -9.13% | 18.39万 | 517.64万 | 0.37 | | 2024-06-21 | 30.98 | +0.16% | 13.59万 | 421.04万 | 0.27 | | 2024-06-20 | 30.93 | +6.29% | 13.99万 | 432.76万 | 0.28 | | 2024-06-19 | 29.10 | -0.34% | 11.20万 | 325.79万 | 0.22 | | 2024-06-18 | 29.20 | +1.85% | 8.55万 | 249.67万 | 0.17 | | 2024-06-17 | 28.67 | -1.07% | 8.58万 | 246.06万 | 0.17 | | 2024-06-14 | 28.98 | +1.68% | 4.81万 | 139.26万 | 0.10 | | 2024-06-13 | 28.50 | +5.20% | 9.95万 | 283.51万 | 0.20 | | 2024-06-12 | 27.09 | +0.11% | 8.31万 | 225.01万 | 0.16 | | 2024-06-11 | 27.06 | +1.31% | 9.74万 | 263.53万 | 0.19 | | 2024-06-07 | 26.71 | +0.19% | 4.39万 | 117.14万 | 0.09 | | 2024-06-06 | 26.66 | -1.62% | 4.22万 | 112.39万 | 0.08 | | 2024-06-05 | 27.10 | -1.13% | 7.42万 | 201.01万 | 0.15 | | 2024-06-04 | 27.41 | +0.00% | 7.62万 | 208.75万 | 0.15 | | 2024-06-03 | 27.41 | -2.28% | 11.02万 | 302.15万 | 0.22 | | 2024-05-31 | 28.05 | +2.26% | 14.84万 | 416.27万 | 0.29 | | 2024-05-30 | 27.43 | +0.85% | 11.65万 | 319.46万 | 0.23 | | 2024-05-29 | 27.20 | +0.15% | 10.34万 | 281.16万 | 0.21 | | 2024-05-28 | 27.16 | +0.85% | 13.56万 | 368.42万 | 0.27 | | 2024-05-27 | 26.93 | -0.44% | 19.04万 | 512.66万 | 0.38 | | 2024-05-24 | 27.05 | -5.29% | 13.47万 | 364.27万 | 0.27 | | 2024-05-23 | 28.56 | -2.29% | 12.78万 | 365.01万 | 0.25 | | 2024-05-22 | 29.23 | -0.03% | 12.63万 | 369.13万 | 0.25 | | 2024-05-21 | 29.24 | -1.15% | 10.30万 | 301.29万 | 0.20 | | 2024-05-20 | 29.58 | +0.51% | 14.10万 | 417.09万 | 0.28 | | 2024-05-17 | 29.43 | +3.85% | 17.16万 | 504.98万 | 0.34 | | 2024-05-16 | 28.34 | +1.58% | 13.85万 | 392.42万 | 0.27 | | 2024-05-14 | 28.78 | +1.55% | 10.18万 | 292.97万 | 0.20 | | 2024-05-13 | 28.34 | -6.62% | 12.34万 | 349.67万 | 0.25 | | 2024-05-10 | 30.35 | -3.37% | 17.01万 | 516.33万 | 0.34 | | 2024-05-09 | 31.41 | +1.55% | 17.88万 | 561.55万 | 0.36 | | 2024-05-08 | 30.93 | -4.68% | 20.76万 | 642.10万 | 0.41 | | 2024-05-07 | 32.45 | -1.28% | 25.81万 | 837.58万 | 0.51 | | 2024-05-06 | 32.87 | -3.52% | 21.94万 | 721.06万 | 0.44 | | 2024-04-30 | 34.07 | +0.06% | 17.98万 | 612.53万 | 0.36 | | 2024-04-29 | 34.05 | +1.70% | 35.66万 | 1214.13万 | 0.71 | | 2024-04-26 | 33.48 | +8.24% | 32.39万 | 1084.30万 | 0.64 | | 2024-04-25 | 30.93 | -0.90% | 35.96万 | 1112.17万 | 0.71 | | 2024-04-24 | 31.21 | +9.28% | 44.48万 | 1388.37万 | 0.88 | | 2024-04-23 | 28.56 | +0.56% | 27.38万 | 781.97万 | 0.54 | | 2024-04-22 | 28.40 | -0.14% | 23.05万 | 654.72万 | 0.46 | | 2024-04-19 | 28.44 | -2.27% | 22.79万 | 648.10万 | 0.46 | | 2024-04-18 | 29.10 | +1.93% | 25.89万 | 753.43万 | 0.52 | | 2024-04-17 | 28.55 | +7.09% | 30.46万 | 869.76万 | 0.61 | | 2024-04-16 | 26.66 | -8.82% | 29.01万 | 773.54万 | 0.58 | | 2024-04-15 | 29.24 | -3.50% | 31.82万 | 930.44万 | 0.64 | | 2024-04-12 | 30.30 | +0.53% | 37.69万 | 1141.98万 | 0.76 | |
|