|
| 三未信安(688489)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 23.30 | +0.65% | 6.73万 | 156.90万 | 0.13 | | 2024-08-15 | 23.15 | +1.36% | 5.68万 | 131.48万 | 0.11 | | 2024-08-14 | 22.84 | -1.59% | 5.84万 | 133.34万 | 0.12 | | 2024-08-13 | 23.21 | +0.22% | 5.26万 | 122.01万 | 0.11 | | 2024-08-12 | 23.16 | -1.24% | 7.08万 | 163.99万 | 0.14 | | 2024-08-09 | 23.45 | -0.93% | 6.43万 | 150.84万 | 0.13 | | 2024-08-08 | 23.67 | -0.63% | 5.69万 | 134.64万 | 0.11 | | 2024-08-07 | 23.82 | -0.08% | 5.90万 | 140.63万 | 0.12 | | 2024-08-06 | 23.84 | +1.88% | 4.00万 | 95.38万 | 0.08 | | 2024-08-05 | 23.40 | -3.82% | 4.31万 | 100.85万 | 0.09 | | 2024-08-02 | 24.33 | -2.37% | 8.90万 | 216.47万 | 0.18 | | 2024-08-01 | 24.92 | -0.68% | 14.67万 | 365.68万 | 0.29 | | 2024-07-31 | 25.09 | +4.19% | 9.00万 | 225.78万 | 0.18 | | 2024-07-30 | 24.08 | +0.29% | 5.55万 | 133.59万 | 0.11 | | 2024-07-29 | 24.01 | +0.25% | 3.71万 | 89.19万 | 0.07 | | 2024-07-26 | 23.95 | +0.76% | 4.77万 | 114.16万 | 0.10 | | 2024-07-25 | 23.77 | +0.34% | 4.43万 | 105.27万 | 0.09 | | 2024-07-24 | 23.69 | -3.70% | 5.36万 | 126.98万 | 0.11 | | 2024-07-23 | 24.60 | -3.57% | 5.70万 | 140.34万 | 0.11 | | 2024-07-22 | 25.51 | +1.63% | 8.55万 | 218.12万 | 0.17 | | 2024-07-19 | 25.10 | +2.03% | 4.22万 | 105.95万 | 0.08 | | 2024-07-18 | 24.60 | -0.40% | 2.99万 | 73.55万 | 0.06 | | 2024-07-17 | 24.70 | -2.37% | 3.09万 | 76.21万 | 0.06 | | 2024-07-16 | 25.30 | -0.16% | 6.39万 | 161.68万 | 0.13 | | 2024-07-15 | 25.34 | -2.80% | 5.42万 | 137.23万 | 0.11 | | 2024-07-12 | 26.07 | -0.99% | 5.92万 | 154.40万 | 0.12 | | 2024-07-11 | 26.33 | +2.53% | 8.77万 | 231.00万 | 0.18 | | 2024-07-10 | 25.68 | +0.12% | 8.26万 | 212.13万 | 0.17 | | 2024-07-09 | 25.65 | +3.14% | 6.53万 | 167.41万 | 0.13 | | 2024-07-08 | 24.87 | -4.16% | 6.10万 | 151.75万 | 0.12 | | 2024-07-05 | 25.95 | +2.98% | 10.32万 | 267.84万 | 0.21 | | 2024-07-04 | 25.20 | -4.15% | 6.27万 | 157.90万 | 0.13 | | 2024-07-03 | 26.29 | -3.06% | 12.31万 | 323.50万 | 0.25 | | 2024-07-02 | 27.12 | +1.95% | 11.73万 | 318.13万 | 0.24 | | 2024-06-28 | 26.64 | -1.70% | 12.55万 | 334.32万 | 0.25 | | 2024-06-27 | 27.30 | -3.12% | 16.00万 | 436.93万 | 0.32 | | 2024-06-26 | 28.18 | +3.95% | 16.67万 | 469.77万 | 0.33 | | 2024-06-25 | 27.11 | -3.69% | 21.30万 | 577.37万 | 0.43 | | 2024-06-24 | 28.15 | -9.13% | 18.39万 | 517.64万 | 0.37 | | 2024-06-21 | 30.98 | +0.16% | 13.59万 | 421.04万 | 0.27 | | 2024-06-20 | 30.93 | +6.29% | 13.99万 | 432.76万 | 0.28 | | 2024-06-19 | 29.10 | -0.34% | 11.20万 | 325.79万 | 0.22 | | 2024-06-18 | 29.20 | +1.85% | 8.55万 | 249.67万 | 0.17 | | 2024-06-17 | 28.67 | -1.07% | 8.58万 | 246.06万 | 0.17 | | 2024-06-14 | 28.98 | +1.68% | 4.81万 | 139.26万 | 0.10 | | 2024-06-13 | 28.50 | +5.20% | 9.95万 | 283.51万 | 0.20 | | 2024-06-12 | 27.09 | +0.11% | 8.31万 | 225.01万 | 0.16 | | 2024-06-11 | 27.06 | +1.31% | 9.74万 | 263.53万 | 0.19 | | 2024-06-07 | 26.71 | +0.19% | 4.39万 | 117.14万 | 0.09 | | 2024-06-06 | 26.66 | -1.62% | 4.22万 | 112.39万 | 0.08 | |
|