|
| 云天励飞-U(688343)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 25.07 | +0.44% | 48.45万 | 1214.62万 | 0.19 | | 2024-08-15 | 24.96 | +2.04% | 51.03万 | 1273.72万 | 0.20 | | 2024-08-14 | 24.46 | -1.13% | 47.29万 | 1156.75万 | 0.18 | | 2024-08-13 | 24.74 | +1.81% | 42.55万 | 1052.64万 | 0.17 | | 2024-08-12 | 24.30 | -5.85% | 52.81万 | 1283.27万 | 0.20 | | 2024-08-09 | 25.81 | -1.22% | 50.44万 | 1301.84万 | 0.20 | | 2024-08-08 | 26.13 | -0.99% | 53.55万 | 1399.17万 | 0.21 | | 2024-08-07 | 26.39 | -0.68% | 61.52万 | 1623.54万 | 0.24 | | 2024-08-06 | 26.57 | +1.61% | 68.17万 | 1811.38万 | 0.26 | | 2024-08-05 | 26.15 | -6.77% | 76.68万 | 2005.24万 | 0.30 | | 2024-08-02 | 28.05 | -3.94% | 112.97万 | 3168.95万 | 0.44 | | 2024-08-01 | 29.20 | -0.85% | 145.55万 | 4250.00万 | 0.56 | | 2024-07-31 | 29.45 | +5.29% | 116.83万 | 3440.77万 | 0.45 | | 2024-07-30 | 27.97 | -1.03% | 74.55万 | 2085.29万 | 0.29 | | 2024-07-29 | 28.26 | -0.56% | 61.29万 | 1732.03万 | 0.24 | | 2024-07-26 | 28.42 | +0.25% | 54.57万 | 1550.87万 | 0.21 | | 2024-07-25 | 28.35 | +0.28% | 61.30万 | 1737.82万 | 0.24 | | 2024-07-24 | 28.27 | -0.21% | 81.42万 | 2301.85万 | 0.32 | | 2024-07-23 | 28.33 | -3.31% | 149.36万 | 4231.49万 | 0.58 | | 2024-07-22 | 29.30 | +0.17% | 131.09万 | 3841.05万 | 0.51 | | 2024-07-19 | 29.25 | +3.94% | 136.57万 | 3994.54万 | 0.53 | | 2024-07-18 | 28.14 | -0.21% | 152.22万 | 4283.60万 | 0.59 | | 2024-07-17 | 28.20 | -0.28% | 156.27万 | 4406.94万 | 0.61 | | 2024-07-16 | 28.28 | +9.06% | 138.48万 | 3916.25万 | 0.54 | | 2024-07-15 | 25.93 | -2.70% | 46.99万 | 1218.49万 | 0.18 | | 2024-07-12 | 26.65 | -1.37% | 51.38万 | 1369.20万 | 0.20 | | 2024-07-11 | 27.02 | +2.19% | 56.32万 | 1521.73万 | 0.22 | | 2024-07-10 | 26.44 | -0.97% | 54.49万 | 1440.71万 | 0.21 | | 2024-07-09 | 26.70 | +2.97% | 39.62万 | 1057.85万 | 0.15 | | 2024-07-08 | 25.93 | -5.71% | 53.11万 | 1377.09万 | 0.21 | | 2024-07-05 | 27.50 | +1.10% | 38.91万 | 1070.06万 | 0.15 | | 2024-07-04 | 27.20 | -3.89% | 71.55万 | 1946.17万 | 0.28 | | 2024-07-03 | 28.30 | -2.41% | 83.37万 | 2359.37万 | 0.32 | | 2024-07-02 | 29.00 | +0.69% | 61.03万 | 1769.76万 | 0.24 | | 2024-06-28 | 28.55 | -2.92% | 81.21万 | 2318.55万 | 0.31 | | 2024-06-27 | 29.41 | -3.26% | 104.26万 | 3066.39万 | 0.40 | | 2024-06-26 | 30.40 | +8.38% | 87.83万 | 2670.00万 | 0.34 | | 2024-06-25 | 28.05 | -6.50% | 95.74万 | 2685.51万 | 0.37 | | 2024-06-24 | 30.00 | -4.52% | 99.79万 | 2993.74万 | 0.39 | | 2024-06-21 | 31.42 | -2.42% | 77.13万 | 2423.47万 | 0.30 | | 2024-06-20 | 32.20 | -0.65% | 46.00万 | 1481.31万 | 0.18 | | 2024-06-19 | 32.41 | -1.37% | 66.78万 | 2164.29万 | 0.26 | | 2024-06-18 | 32.86 | -0.76% | 41.04万 | 1348.67万 | 0.16 | | 2024-06-17 | 33.11 | +0.49% | 61.39万 | 2032.55万 | 0.24 | | 2024-06-14 | 32.95 | +4.11% | 55.38万 | 1824.77万 | 0.21 | | 2024-06-13 | 31.65 | +3.94% | 152.73万 | 4834.04万 | 0.59 | | 2024-06-12 | 30.45 | +1.33% | 192.89万 | 5873.38万 | 0.75 | | 2024-06-11 | 30.05 | -2.50% | 170.76万 | 5131.39万 | 0.66 | | 2024-06-07 | 30.82 | +20.02% | 111.56万 | 3438.21万 | 0.43 | | 2024-06-06 | 25.68 | -5.06% | 70.34万 | 1806.37万 | 0.27 | |
|