|
| 协昌科技(301418)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 35.83 | +0.79% | 2.79万 | 100.06万 | 0.15 | | 2024-08-15 | 35.55 | -0.70% | 3.01万 | 107.10万 | 0.16 | | 2024-08-14 | 35.80 | -1.10% | 3.01万 | 107.85万 | 0.16 | | 2024-08-13 | 36.20 | +2.12% | 3.01万 | 109.06万 | 0.16 | | 2024-08-12 | 35.45 | -1.28% | 3.01万 | 106.80万 | 0.16 | | 2024-08-09 | 35.91 | +0.03% | 3.01万 | 108.19万 | 0.16 | | 2024-08-08 | 35.90 | -2.21% | 3.01万 | 108.16万 | 0.16 | | 2024-08-07 | 36.71 | +1.66% | 3.01万 | 110.60万 | 0.16 | | 2024-08-06 | 36.11 | +2.06% | 3.09万 | 111.68万 | 0.17 | | 2024-08-05 | 35.38 | -6.89% | 3.76万 | 133.12万 | 0.21 | | 2024-08-02 | 38.00 | -4.26% | 3.76万 | 142.98万 | 0.21 | | 2024-08-01 | 39.69 | -0.53% | 3.76万 | 149.34万 | 0.21 | | 2024-07-31 | 39.90 | +2.57% | 3.76万 | 150.13万 | 0.21 | | 2024-07-30 | 38.90 | +0.62% | 3.76万 | 146.37万 | 0.21 | | 2024-07-29 | 38.66 | +1.74% | 3.76万 | 145.47万 | 0.21 | | 2024-07-26 | 38.00 | -4.95% | 3.76万 | 142.98万 | 0.21 | | 2024-07-25 | 39.98 | +2.51% | 3.76万 | 150.43万 | 0.21 | | 2024-07-24 | 39.00 | -2.48% | 3.76万 | 146.75万 | 0.21 | | 2024-07-23 | 39.99 | -3.45% | 3.76万 | 150.47万 | 0.21 | | 2024-07-22 | 41.42 | -1.99% | 3.76万 | 155.85万 | 0.21 | | 2024-07-19 | 42.26 | +19.99% | 3.76万 | 159.01万 | 0.21 | | 2024-07-18 | 35.22 | -2.44% | 3.85万 | 135.69万 | 0.21 | | 2024-07-17 | 36.10 | -0.52% | 3.85万 | 139.08万 | 0.21 | | 2024-07-16 | 36.29 | +1.00% | 3.85万 | 139.81万 | 0.21 | | 2024-07-15 | 35.93 | -1.29% | 3.85万 | 138.43万 | 0.21 | | 2024-07-12 | 36.40 | -1.86% | 3.85万 | 140.24万 | 0.21 | | 2024-07-11 | 37.09 | +2.74% | 3.85万 | 142.90万 | 0.21 | | 2024-07-10 | 36.10 | -0.96% | 3.85万 | 139.08万 | 0.21 | | 2024-07-09 | 36.45 | +4.80% | 3.89万 | 141.89万 | 0.21 | | 2024-07-08 | 34.78 | -3.28% | 3.89万 | 135.39万 | 0.21 | | 2024-07-05 | 35.96 | +0.56% | 3.89万 | 139.98万 | 0.21 | | 2024-07-04 | 35.76 | -4.03% | 3.89万 | 139.20万 | 0.21 | | 2024-07-03 | 37.26 | -0.59% | 3.89万 | 145.04万 | 0.21 | | 2024-07-02 | 37.48 | -3.53% | 3.89万 | 145.90万 | 0.21 | | 2024-06-28 | 40.00 | +5.96% | 4.06万 | 162.51万 | 0.22 | | 2024-06-27 | 37.75 | -0.32% | 4.06万 | 153.37万 | 0.22 | | 2024-06-26 | 37.87 | +4.33% | 4.06万 | 153.85万 | 0.22 | | 2024-06-25 | 36.30 | -4.97% | 4.07万 | 147.84万 | 0.22 | | 2024-06-24 | 38.20 | -0.68% | 4.36万 | 166.66万 | 0.24 | | 2024-06-21 | 38.46 | -4.75% | 10.51万 | 404.32万 | 0.57 | | 2024-06-20 | 40.38 | -3.17% | 14.46万 | 584.00万 | 0.79 | | 2024-06-19 | 41.70 | -4.45% | 10.10万 | 421.28万 | 0.55 | | 2024-06-18 | 43.64 | +4.08% | 26.94万 | 1175.78万 | 1.47 | | 2024-06-17 | 41.93 | -3.32% | 9.60万 | 402.64万 | 0.52 | | 2024-06-14 | 43.37 | -4.66% | 2.94万 | 127.62万 | 0.16 | | 2024-06-13 | 45.49 | +4.22% | 3.68万 | 167.53万 | 0.20 | | 2024-06-12 | 43.65 | -1.29% | 8.61万 | 375.94万 | 0.47 | | 2024-06-11 | 44.22 | +3.05% | 32.22万 | 1424.69万 | 1.76 | | 2024-06-07 | 42.91 | +0.61% | 19.25万 | 825.94万 | 1.05 | | 2024-06-06 | 42.65 | +7.84% | 26.78万 | 1142.23万 | 1.46 | |
|