|
| 上海电力(600021)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.90 | -1.11% | 5128.22万 | 4.56亿 | 1.96 | | 2024-08-15 | 9.00 | +0.56% | 5372.09万 | 4.83亿 | 2.05 | | 2024-08-14 | 8.95 | +0.22% | 5280.49万 | 4.73亿 | 2.02 | | 2024-08-13 | 8.93 | +0.56% | 5204.78万 | 4.65亿 | 1.99 | | 2024-08-12 | 8.88 | -0.34% | 5161.50万 | 4.58亿 | 1.97 | | 2024-08-09 | 8.91 | -1.33% | 4984.96万 | 4.44亿 | 1.90 | | 2024-08-08 | 9.03 | -1.74% | 5012.20万 | 4.53亿 | 1.92 | | 2024-08-07 | 9.19 | +2.00% | 5018.57万 | 4.61亿 | 1.92 | | 2024-08-06 | 9.01 | +0.56% | 4783.67万 | 4.31亿 | 1.83 | | 2024-08-05 | 8.96 | -2.82% | 4807.94万 | 4.31亿 | 1.84 | | 2024-08-02 | 9.22 | -1.28% | 4829.04万 | 4.45亿 | 1.85 | | 2024-08-01 | 9.34 | -0.64% | 4797.37万 | 4.48亿 | 1.83 | | 2024-07-31 | 9.40 | +1.62% | 4845.61万 | 4.55亿 | 1.85 | | 2024-07-30 | 9.25 | -3.34% | 4654.05万 | 4.31亿 | 1.78 | | 2024-07-29 | 9.57 | +0.31% | 4686.58万 | 4.49亿 | 1.79 | | 2024-07-26 | 9.54 | +0.63% | 4682.35万 | 4.47亿 | 1.79 | | 2024-07-25 | 9.48 | -0.94% | 4597.37万 | 4.36亿 | 1.76 | | 2024-07-24 | 9.57 | +1.06% | 4610.25万 | 4.41亿 | 1.76 | | 2024-07-23 | 9.47 | -2.97% | 4330.24万 | 4.10亿 | 1.65 | | 2024-07-22 | 9.76 | +0.72% | 4330.04万 | 4.23亿 | 1.65 | | 2024-07-19 | 9.69 | -0.41% | 4418.54万 | 4.28亿 | 1.69 | | 2024-07-18 | 9.73 | +0.31% | 4455.41万 | 4.34亿 | 1.70 | | 2024-07-17 | 9.70 | -0.51% | 4283.94万 | 4.16亿 | 1.64 | | 2024-07-16 | 9.75 | -0.20% | 4318.80万 | 4.21亿 | 1.65 | | 2024-07-15 | 9.77 | +0.41% | 4473.34万 | 4.37亿 | 1.71 | | 2024-07-12 | 9.73 | -1.92% | 4422.18万 | 4.30亿 | 1.69 | | 2024-07-11 | 9.92 | +0.20% | 4539.10万 | 4.50亿 | 1.73 | | 2024-07-10 | 9.90 | -3.23% | 4722.69万 | 4.68亿 | 1.80 | | 2024-07-09 | 10.23 | +2.30% | 5107.64万 | 5.23亿 | 1.95 | | 2024-07-08 | 10.00 | +1.52% | 4916.91万 | 4.92亿 | 1.88 | | 2024-07-05 | 9.85 | -1.60% | 5064.34万 | 4.99亿 | 1.94 | | 2024-07-04 | 10.01 | -1.18% | 5139.45万 | 5.14亿 | 1.96 | | 2024-07-03 | 10.13 | +0.00% | 5292.26万 | 5.36亿 | 2.02 | | 2024-07-02 | 10.13 | -0.20% | 5267.87万 | 5.34亿 | 2.01 | | 2024-06-28 | 9.89 | +4.32% | 5169.83万 | 5.11亿 | 1.98 | | 2024-06-27 | 9.48 | -1.66% | 4754.54万 | 4.51亿 | 1.82 | | 2024-06-26 | 9.64 | -0.62% | 4706.70万 | 4.54亿 | 1.80 | | 2024-06-25 | 9.70 | +0.10% | 4602.93万 | 4.46亿 | 1.76 | | 2024-06-24 | 9.69 | +0.00% | 4700.02万 | 4.55亿 | 1.80 | | 2024-06-21 | 9.69 | +0.52% | 4981.21万 | 4.83亿 | 1.90 | | 2024-06-20 | 9.84 | -1.11% | 5017.38万 | 4.94亿 | 1.92 | | 2024-06-19 | 9.95 | -0.80% | 4847.06万 | 4.82亿 | 1.85 | | 2024-06-18 | 10.03 | +0.70% | 4938.91万 | 4.95亿 | 1.89 | | 2024-06-17 | 9.96 | -2.16% | 4936.74万 | 4.92亿 | 1.89 | | 2024-06-14 | 10.18 | -1.36% | 4693.27万 | 4.78亿 | 1.79 | | 2024-06-13 | 10.32 | +0.00% | 4678.20万 | 4.83亿 | 1.79 | | 2024-06-12 | 10.32 | -0.96% | 4692.85万 | 4.84亿 | 1.79 | | 2024-06-11 | 10.42 | -0.19% | 4735.41万 | 4.93亿 | 1.81 | | 2024-06-07 | 10.44 | +1.16% | 4828.75万 | 5.04亿 | 1.85 | | 2024-06-06 | 10.32 | +0.29% | 4821.42万 | 4.98亿 | 1.84 | |
|