|
| 科力远(600478)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 3.76 | -2.59% | 435.19万 | 1636.31万 | 0.26 | | 2024-06-26 | 3.86 | +2.93% | 464.54万 | 1793.11万 | 0.28 | | 2024-06-25 | 3.75 | -0.27% | 447.08万 | 1676.54万 | 0.27 | | 2024-06-24 | 3.76 | -2.84% | 437.33万 | 1644.38万 | 0.26 | | 2024-06-21 | 3.87 | -2.76% | 438.03万 | 1695.17万 | 0.26 | | 2024-06-20 | 3.98 | -3.40% | 425.98万 | 1695.41万 | 0.26 | | 2024-06-19 | 4.12 | -1.67% | 434.15万 | 1788.71万 | 0.26 | | 2024-06-18 | 4.19 | +1.70% | 517.21万 | 2167.12万 | 0.31 | | 2024-06-17 | 4.12 | +0.98% | 499.70万 | 2058.75万 | 0.30 | | 2024-06-14 | 4.08 | +0.74% | 464.34万 | 1894.51万 | 0.28 | | 2024-06-13 | 4.05 | -0.74% | 434.57万 | 1760.01万 | 0.26 | | 2024-06-12 | 4.08 | +1.24% | 449.50万 | 1833.98万 | 0.27 | | 2024-06-11 | 4.03 | +0.25% | 506.34万 | 2040.55万 | 0.30 | | 2024-06-07 | 4.02 | +0.75% | 479.01万 | 1925.62万 | 0.29 | | 2024-06-06 | 3.99 | -4.32% | 442.57万 | 1765.85万 | 0.27 | | 2024-06-05 | 4.17 | -2.11% | 429.11万 | 1789.39万 | 0.26 | | 2024-06-04 | 4.26 | +0.24% | 478.37万 | 2037.85万 | 0.29 | | 2024-06-03 | 4.25 | -3.41% | 423.72万 | 1800.81万 | 0.25 | | 2024-05-31 | 4.40 | -0.23% | 501.53万 | 2206.72万 | 0.30 | | 2024-05-30 | 4.41 | -2.43% | 498.79万 | 2199.66万 | 0.30 | | 2024-05-29 | 4.52 | +0.00% | 520.41万 | 2352.24万 | 0.31 | | 2024-05-28 | 4.52 | -4.24% | 450.73万 | 2037.29万 | 0.27 | | 2024-05-27 | 4.72 | -2.48% | 461.78万 | 2179.60万 | 0.28 | | 2024-05-24 | 4.84 | +3.64% | 559.80万 | 2709.43万 | 0.34 | | 2024-05-23 | 4.67 | +2.64% | 585.61万 | 2734.80万 | 0.35 | | 2024-05-22 | 4.55 | -0.44% | 723.22万 | 3290.65万 | 0.43 | | 2024-05-21 | 4.57 | -0.87% | 661.44万 | 3022.76万 | 0.40 | | 2024-05-20 | 4.61 | +0.00% | 670.09万 | 3089.09万 | 0.40 | | 2024-05-17 | 4.61 | +3.13% | 786.25万 | 3624.59万 | 0.47 | | 2024-05-16 | 4.47 | +0.90% | 807.14万 | 3607.90万 | 0.48 | | 2024-05-14 | 4.54 | -0.87% | 852.88万 | 3872.06万 | 0.51 | | 2024-05-13 | 4.58 | -4.18% | 923.48万 | 4229.52万 | 0.55 | | 2024-05-10 | 4.78 | +1.27% | 834.55万 | 3989.13万 | 0.50 | | 2024-05-09 | 4.72 | +10.02% | 1579.38万 | 7454.66万 | 0.95 | | 2024-05-08 | 4.29 | -2.72% | 1499.17万 | 6431.42万 | 0.90 | | 2024-05-07 | 4.41 | -0.45% | 1467.74万 | 6472.71万 | 0.88 | | 2024-05-06 | 4.43 | +1.37% | 1540.11万 | 6822.67万 | 0.92 | | 2024-04-30 | 4.37 | +0.00% | 1401.13万 | 6122.94万 | 0.84 | | 2024-04-29 | 4.37 | +10.08% | 1484.73万 | 6488.27万 | 0.89 | | 2024-04-26 | 3.97 | +3.66% | 1270.98万 | 5045.79万 | 0.76 | | 2024-04-25 | 3.83 | +0.52% | 1104.17万 | 4228.97万 | 0.66 | | 2024-04-24 | 3.81 | +2.14% | 1078.83万 | 4110.32万 | 0.65 | | 2024-04-23 | 3.73 | -0.80% | 1071.16万 | 3995.41万 | 0.64 | | 2024-04-22 | 3.76 | -1.05% | 1095.10万 | 4117.56万 | 0.66 | | 2024-04-19 | 3.80 | -3.80% | 1104.23万 | 4196.08万 | 0.66 | | 2024-04-18 | 3.95 | +1.02% | 1284.99万 | 5075.70万 | 0.77 | | 2024-04-17 | 3.91 | +10.14% | 1325.56万 | 5182.93万 | 0.80 | | 2024-04-16 | 3.55 | -9.90% | 1055.15万 | 3745.79万 | 0.63 | | 2024-04-15 | 3.94 | -5.97% | 1034.72万 | 4076.79万 | 0.62 | | 2024-04-12 | 4.19 | -2.78% | 1252.42万 | 5247.65万 | 0.75 | |
|