|
| 纽威股份(603699)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.66 | +1.15% | 1695.16万 | 2.99亿 | 2.26 | | 2024-08-15 | 17.46 | -1.91% | 1719.62万 | 3.00亿 | 2.30 | | 2024-08-14 | 17.80 | +0.45% | 1678.55万 | 2.99亿 | 2.24 | | 2024-08-13 | 17.72 | +0.11% | 1713.59万 | 3.04亿 | 2.29 | | 2024-08-12 | 17.70 | +0.40% | 1703.25万 | 3.01亿 | 2.27 | | 2024-08-09 | 17.63 | +0.00% | 1725.95万 | 3.04亿 | 2.30 | | 2024-08-08 | 17.63 | -1.40% | 1748.07万 | 3.08亿 | 2.33 | | 2024-08-07 | 17.88 | +2.76% | 1730.39万 | 3.09亿 | 2.31 | | 2024-08-06 | 17.40 | +1.16% | 1815.45万 | 3.16亿 | 2.42 | | 2024-08-05 | 17.20 | -2.27% | 1849.59万 | 3.18亿 | 2.47 | | 2024-08-02 | 17.60 | -3.03% | 1838.67万 | 3.24亿 | 2.45 | | 2024-08-01 | 18.15 | +1.62% | 1799.82万 | 3.27亿 | 2.40 | | 2024-07-31 | 17.86 | +5.56% | 1830.35万 | 3.27亿 | 2.44 | | 2024-07-30 | 16.92 | -1.40% | 1862.65万 | 3.15亿 | 2.49 | | 2024-07-29 | 17.16 | -1.77% | 1874.30万 | 3.22亿 | 2.50 | | 2024-07-26 | 17.47 | +2.16% | 1864.35万 | 3.26亿 | 2.49 | | 2024-07-25 | 17.10 | -1.95% | 1894.75万 | 3.24亿 | 2.53 | | 2024-07-24 | 17.44 | -2.73% | 1912.46万 | 3.34亿 | 2.55 | | 2024-07-23 | 17.93 | -4.58% | 1831.46万 | 3.28亿 | 2.45 | | 2024-07-22 | 18.79 | +1.40% | 1796.26万 | 3.38亿 | 2.40 | | 2024-07-19 | 18.53 | -0.22% | 1818.95万 | 3.37亿 | 2.43 | | 2024-07-18 | 18.57 | +3.45% | 1831.88万 | 3.40亿 | 2.45 | | 2024-07-17 | 17.95 | -1.54% | 1875.09万 | 3.37亿 | 2.50 | | 2024-07-16 | 18.23 | -1.03% | 1903.00万 | 3.47亿 | 2.54 | | 2024-07-15 | 18.42 | +0.27% | 1924.80万 | 3.55亿 | 2.57 | | 2024-07-12 | 18.37 | +3.09% | 1938.78万 | 3.56亿 | 2.59 | | 2024-07-11 | 17.82 | +10.00% | 1991.08万 | 3.55亿 | 2.66 | | 2024-07-10 | 16.20 | +0.37% | 2054.35万 | 3.33亿 | 2.74 | | 2024-07-09 | 16.66 | +1.22% | 2116.71万 | 3.53亿 | 2.83 | | 2024-07-08 | 16.46 | -1.26% | 2123.72万 | 3.50亿 | 2.84 | | 2024-07-05 | 16.67 | +0.60% | 2162.76万 | 3.61亿 | 2.89 | | 2024-07-04 | 16.57 | -0.24% | 2150.23万 | 3.56亿 | 2.87 | | 2024-07-03 | 16.61 | -3.15% | 2155.76万 | 3.58亿 | 2.88 | | 2024-07-02 | 17.15 | -1.72% | 2131.71万 | 3.66亿 | 2.85 | | 2024-06-28 | 17.12 | +0.12% | 2186.28万 | 3.74亿 | 2.92 | | 2024-06-27 | 17.10 | -3.55% | 2172.21万 | 3.71亿 | 2.90 | | 2024-06-26 | 17.73 | -0.28% | 2137.89万 | 3.79亿 | 2.85 | | 2024-06-25 | 17.78 | +5.21% | 2113.77万 | 3.76亿 | 2.82 | | 2024-06-24 | 16.90 | -0.59% | 2164.49万 | 3.66亿 | 2.89 | | 2024-06-21 | 17.00 | -1.45% | 2195.44万 | 3.73亿 | 2.93 | | 2024-06-20 | 17.25 | -4.17% | 2175.76万 | 3.75亿 | 2.90 | | 2024-06-19 | 18.00 | -3.07% | 2113.86万 | 3.80亿 | 2.82 | | 2024-06-18 | 18.57 | +0.32% | 1994.10万 | 3.70亿 | 2.66 | | 2024-06-17 | 18.51 | -0.75% | 1984.65万 | 3.67亿 | 2.65 | | 2024-06-14 | 18.65 | -0.53% | 1977.35万 | 3.69亿 | 2.64 | | 2024-06-13 | 18.75 | -1.11% | 1951.42万 | 3.66亿 | 2.61 | | 2024-06-12 | 18.96 | -1.40% | 1889.49万 | 3.58亿 | 2.52 | | 2024-06-11 | 19.23 | -0.98% | 1810.90万 | 3.48亿 | 2.42 | | 2024-06-07 | 19.42 | -0.72% | 1788.52万 | 3.47亿 | 2.39 | | 2024-06-06 | 19.56 | -0.71% | 1771.89万 | 3.47亿 | 2.37 | |
|