|
| 国网英大(600517)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 4.26 | -2.07% | 2892.24万 | 1.23亿 | 0.51 | | 2024-06-26 | 4.35 | +1.40% | 3020.06万 | 1.31亿 | 0.53 | | 2024-06-25 | 4.29 | -1.61% | 3005.83万 | 1.29亿 | 0.53 | | 2024-06-24 | 4.36 | -1.36% | 3025.25万 | 1.32亿 | 0.53 | | 2024-06-21 | 4.42 | -0.45% | 2903.86万 | 1.28亿 | 0.51 | | 2024-06-20 | 4.44 | -1.99% | 2621.81万 | 1.16亿 | 0.46 | | 2024-06-19 | 4.53 | -0.66% | 2633.34万 | 1.19亿 | 0.46 | | 2024-06-18 | 4.56 | +0.66% | 2773.88万 | 1.26亿 | 0.49 | | 2024-06-17 | 4.53 | +0.22% | 2743.82万 | 1.24亿 | 0.48 | | 2024-06-14 | 4.52 | +0.67% | 2734.22万 | 1.24亿 | 0.48 | | 2024-06-13 | 4.49 | -1.10% | 2551.95万 | 1.15亿 | 0.45 | | 2024-06-12 | 4.54 | -1.30% | 2566.35万 | 1.17亿 | 0.45 | | 2024-06-11 | 4.60 | +0.00% | 2618.12万 | 1.20亿 | 0.46 | | 2024-06-07 | 4.60 | -1.08% | 2588.57万 | 1.19亿 | 0.45 | | 2024-06-06 | 4.65 | -1.27% | 2507.39万 | 1.17亿 | 0.44 | | 2024-06-05 | 4.71 | -0.84% | 2588.44万 | 1.22亿 | 0.45 | | 2024-06-04 | 4.75 | +1.71% | 2678.65万 | 1.27亿 | 0.47 | | 2024-06-03 | 4.67 | -2.51% | 2578.66万 | 1.20亿 | 0.45 | | 2024-05-31 | 4.79 | -1.03% | 2619.55万 | 1.25亿 | 0.46 | | 2024-05-30 | 4.84 | +0.00% | 2618.83万 | 1.27亿 | 0.46 | | 2024-05-29 | 4.84 | -0.21% | 2712.27万 | 1.31亿 | 0.47 | | 2024-05-28 | 4.85 | -0.41% | 2696.92万 | 1.31亿 | 0.47 | | 2024-05-27 | 4.87 | +1.88% | 2699.13万 | 1.31亿 | 0.47 | | 2024-05-24 | 4.78 | +0.63% | 2639.24万 | 1.26亿 | 0.46 | | 2024-05-23 | 4.75 | -2.06% | 2547.54万 | 1.21亿 | 0.45 | | 2024-05-22 | 4.85 | -0.21% | 2701.36万 | 1.31亿 | 0.47 | | 2024-05-21 | 4.86 | -1.42% | 2748.77万 | 1.34亿 | 0.48 | | 2024-05-20 | 4.93 | -0.40% | 2813.18万 | 1.39亿 | 0.49 | | 2024-05-17 | 4.95 | +1.23% | 2888.41万 | 1.43亿 | 0.51 | | 2024-05-16 | 4.89 | -1.41% | 2851.01万 | 1.39亿 | 0.50 | | 2024-05-14 | 5.04 | -1.18% | 2864.51万 | 1.44亿 | 0.50 | | 2024-05-13 | 5.10 | +2.20% | 2849.88万 | 1.45亿 | 0.50 | | 2024-05-10 | 4.99 | +1.01% | 2959.50万 | 1.48亿 | 0.52 | | 2024-05-09 | 4.94 | +1.65% | 2764.20万 | 1.37亿 | 0.48 | | 2024-05-08 | 4.86 | -1.22% | 2613.50万 | 1.27亿 | 0.46 | | 2024-05-07 | 4.92 | +0.41% | 2555.85万 | 1.26亿 | 0.45 | | 2024-05-06 | 4.90 | +2.51% | 2549.69万 | 1.25亿 | 0.45 | | 2024-04-30 | 4.78 | -0.83% | 2420.04万 | 1.16亿 | 0.42 | | 2024-04-29 | 4.82 | +2.12% | 2508.31万 | 1.21亿 | 0.44 | | 2024-04-26 | 4.72 | +4.66% | 2516.93万 | 1.19亿 | 0.44 | | 2024-04-25 | 4.51 | -1.10% | 2336.90万 | 1.05亿 | 0.41 | | 2024-04-24 | 4.56 | +0.44% | 2362.89万 | 1.08亿 | 0.41 | | 2024-04-23 | 4.54 | -0.44% | 2311.70万 | 1.05亿 | 0.40 | | 2024-04-22 | 4.56 | -5.79% | 2448.17万 | 1.12亿 | 0.43 | | 2024-04-19 | 4.84 | -2.02% | 2339.25万 | 1.13亿 | 0.41 | | 2024-04-18 | 4.94 | +0.61% | 2110.33万 | 1.04亿 | 0.37 | | 2024-04-17 | 4.91 | +2.72% | 2033.63万 | 9985.13万 | 0.36 | | 2024-04-16 | 4.78 | -2.05% | 1932.82万 | 9238.88万 | 0.34 | | 2024-04-15 | 4.88 | +2.09% | 2110.48万 | 1.03亿 | 0.37 | | 2024-04-12 | 4.78 | -1.04% | 2081.35万 | 9948.86万 | 0.36 | |
|