|
| 微光股份(002801)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 17.68 | -1.23% | 103.57万 | 1831.15万 | 0.89 | | 2024-08-15 | 17.90 | +0.00% | 103.39万 | 1850.71万 | 0.89 | | 2024-08-14 | 17.90 | +0.79% | 103.05万 | 1844.54万 | 0.89 | | 2024-08-13 | 17.76 | +0.34% | 114.56万 | 2034.64万 | 0.99 | | 2024-08-12 | 17.70 | -0.11% | 117.58万 | 2081.22万 | 1.02 | | 2024-08-09 | 17.72 | -2.58% | 119.86万 | 2123.87万 | 1.04 | | 2024-08-08 | 18.19 | +0.17% | 133.11万 | 2421.22万 | 1.15 | | 2024-08-07 | 18.16 | +1.28% | 147.30万 | 2674.92万 | 1.27 | | 2024-08-06 | 17.93 | +3.40% | 149.85万 | 2686.76万 | 1.29 | | 2024-08-05 | 17.34 | -2.97% | 153.73万 | 2665.63万 | 1.33 | | 2024-08-02 | 17.87 | -1.33% | 152.78万 | 2730.22万 | 1.32 | | 2024-08-01 | 18.11 | -0.33% | 157.98万 | 2861.06万 | 1.36 | | 2024-07-31 | 18.17 | +3.65% | 168.37万 | 3059.32万 | 1.45 | | 2024-07-30 | 17.53 | -1.85% | 162.01万 | 2840.07万 | 1.40 | | 2024-07-29 | 17.86 | -1.22% | 160.66万 | 2869.43万 | 1.39 | | 2024-07-26 | 18.08 | +1.97% | 157.38万 | 2845.47万 | 1.36 | | 2024-07-25 | 17.73 | +2.72% | 139.89万 | 2480.29万 | 1.21 | | 2024-07-24 | 17.26 | -1.76% | 159.86万 | 2759.22万 | 1.38 | | 2024-07-23 | 17.57 | -2.28% | 149.96万 | 2634.83万 | 1.29 | | 2024-07-22 | 17.98 | +1.12% | 155.52万 | 2796.27万 | 1.34 | | 2024-07-19 | 17.78 | +0.91% | 171.44万 | 3048.23万 | 1.48 | | 2024-07-18 | 17.62 | +0.23% | 170.77万 | 3008.99万 | 1.47 | | 2024-07-17 | 17.58 | -1.90% | 171.21万 | 3009.90万 | 1.48 | | 2024-07-16 | 17.92 | -0.67% | 171.26万 | 3069.00万 | 1.48 | | 2024-07-15 | 18.04 | -1.96% | 173.29万 | 3126.18万 | 1.50 | | 2024-07-12 | 18.40 | -1.50% | 180.14万 | 3314.60万 | 1.56 | | 2024-07-11 | 18.68 | +4.07% | 182.46万 | 3408.38万 | 1.58 | | 2024-07-10 | 17.95 | -3.91% | 180.50万 | 3239.89万 | 1.56 | | 2024-07-09 | 18.68 | +5.48% | 177.97万 | 3324.39万 | 1.54 | | 2024-07-08 | 17.71 | -2.75% | 187.13万 | 3313.99万 | 1.62 | | 2024-07-05 | 18.21 | +0.05% | 183.67万 | 3344.55万 | 1.59 | | 2024-07-04 | 18.20 | -1.57% | 169.39万 | 3082.81万 | 1.46 | | 2024-07-03 | 18.49 | -3.45% | 175.27万 | 3240.66万 | 1.51 | | 2024-07-02 | 19.15 | -0.62% | 181.88万 | 3482.91万 | 1.57 | | 2024-06-28 | 18.96 | +0.85% | 194.47万 | 3687.06万 | 1.68 | | 2024-06-27 | 18.80 | -1.98% | 193.27万 | 3633.39万 | 1.67 | | 2024-06-26 | 19.18 | +1.37% | 200.20万 | 3839.75万 | 1.73 | | 2024-06-25 | 18.92 | +1.01% | 191.51万 | 3623.36万 | 1.65 | | 2024-06-24 | 18.73 | -3.95% | 187.55万 | 3512.82万 | 1.62 | | 2024-06-21 | 19.50 | -2.11% | 188.09万 | 3667.76万 | 1.62 | | 2024-06-20 | 19.92 | -3.30% | 184.24万 | 3670.00万 | 1.59 | | 2024-06-19 | 20.60 | -2.42% | 182.78万 | 3765.20万 | 1.58 | | 2024-06-18 | 21.11 | +0.72% | 191.81万 | 4049.04万 | 1.66 | | 2024-06-17 | 20.96 | -0.19% | 199.46万 | 4180.61万 | 1.72 | | 2024-06-14 | 21.00 | +0.14% | 196.72万 | 4131.05万 | 1.70 | | 2024-06-13 | 20.97 | +0.58% | 204.83万 | 4295.21万 | 1.77 | | 2024-06-12 | 21.15 | +1.83% | 198.18万 | 4191.44万 | 1.71 | | 2024-06-11 | 20.77 | +1.17% | 199.51万 | 4143.75万 | 1.72 | | 2024-06-07 | 20.53 | +1.38% | 203.03万 | 4168.24万 | 1.75 | | 2024-06-06 | 20.25 | -3.11% | 210.36万 | 4259.73万 | 1.82 | |
|