|
| 数字认证(300579)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 19.88 | -0.45% | 148.62万 | 2954.61万 | 0.57 | | 2024-08-15 | 19.97 | +1.73% | 153.97万 | 3074.74万 | 0.59 | | 2024-08-14 | 19.63 | -0.41% | 143.94万 | 2825.56万 | 0.55 | | 2024-08-13 | 19.71 | +1.34% | 145.90万 | 2875.70万 | 0.56 | | 2024-08-12 | 19.45 | -2.36% | 161.86万 | 3148.19万 | 0.62 | | 2024-08-09 | 19.92 | -1.43% | 151.23万 | 3012.42万 | 0.58 | | 2024-08-08 | 20.21 | -1.94% | 154.23万 | 3116.90万 | 0.59 | | 2024-08-07 | 20.61 | -0.43% | 134.07万 | 2763.09万 | 0.51 | | 2024-08-06 | 20.70 | +1.27% | 132.06万 | 2733.55万 | 0.50 | | 2024-08-05 | 20.44 | -4.75% | 158.93万 | 3248.44万 | 0.61 | | 2024-08-02 | 21.46 | -3.16% | 128.84万 | 2764.81万 | 0.49 | | 2024-08-01 | 22.16 | +0.54% | 93.84万 | 2079.51万 | 0.36 | | 2024-07-31 | 22.04 | +3.18% | 124.53万 | 2744.55万 | 0.47 | | 2024-07-30 | 21.36 | -3.13% | 136.54万 | 2916.51万 | 0.52 | | 2024-07-29 | 22.05 | +10.42% | 34.41万 | 758.76万 | 0.13 | | 2024-07-26 | 19.97 | +0.55% | 108.55万 | 2167.81万 | 0.41 | | 2024-07-25 | 19.86 | -1.63% | 145.71万 | 2893.86万 | 0.56 | | 2024-07-24 | 20.19 | -2.93% | 157.48万 | 3179.59万 | 0.60 | | 2024-07-23 | 20.80 | -2.44% | 118.59万 | 2466.74万 | 0.45 | | 2024-07-22 | 21.32 | +0.24% | 62.00万 | 1321.75万 | 0.24 | | 2024-07-19 | 21.27 | +3.00% | 56.40万 | 1199.54万 | 0.22 | | 2024-07-18 | 20.65 | +0.24% | 62.49万 | 1290.33万 | 0.24 | | 2024-07-17 | 20.60 | -3.83% | 72.29万 | 1489.09万 | 0.28 | | 2024-07-16 | 21.42 | +0.42% | 52.95万 | 1134.20万 | 0.20 | | 2024-07-15 | 21.33 | -2.78% | 66.25万 | 1413.13万 | 0.25 | | 2024-07-12 | 21.94 | -1.30% | 34.50万 | 756.84万 | 0.13 | | 2024-07-11 | 22.23 | +0.59% | 31.16万 | 692.59万 | 0.12 | | 2024-07-10 | 22.10 | +0.96% | 38.89万 | 859.37万 | 0.15 | | 2024-07-09 | 21.89 | -0.64% | 63.83万 | 1397.25万 | 0.24 | | 2024-07-08 | 22.03 | -9.71% | 106.05万 | 2336.30万 | 0.40 | | 2024-07-05 | 24.40 | -1.49% | 42.44万 | 1035.55万 | 0.16 | | 2024-07-04 | 24.77 | -4.66% | 90.13万 | 2232.54万 | 0.34 | | 2024-07-03 | 25.98 | +9.16% | 38.38万 | 997.00万 | 0.15 | | 2024-07-02 | 23.80 | +20.02% | 50.19万 | 1194.42万 | 0.19 | | 2024-06-28 | 19.50 | -4.22% | 48.14万 | 938.70万 | 0.18 | | 2024-06-27 | 20.36 | -5.65% | 56.27万 | 1145.74万 | 0.21 | | 2024-06-26 | 21.58 | +5.27% | 15.31万 | 330.48万 | 0.06 | | 2024-06-25 | 20.50 | +9.74% | 79.54万 | 1630.64万 | 0.30 | | 2024-06-24 | 18.68 | -2.30% | 90.24万 | 1685.68万 | 0.34 | | 2024-06-21 | 19.12 | -0.31% | 85.11万 | 1627.40万 | 0.32 | | 2024-06-20 | 19.18 | -4.24% | 97.96万 | 1878.85万 | 0.37 | | 2024-06-19 | 20.03 | +5.20% | 90.56万 | 1813.97万 | 0.35 | | 2024-06-18 | 19.04 | +3.48% | 92.99万 | 1770.58万 | 0.35 | | 2024-06-17 | 18.40 | +0.22% | 73.74万 | 1356.80万 | 0.28 | | 2024-06-14 | 18.36 | +0.93% | 79.45万 | 1458.78万 | 0.30 | | 2024-06-13 | 18.19 | -0.16% | 79.37万 | 1443.81万 | 0.30 | | 2024-06-12 | 18.22 | -0.05% | 81.04万 | 1476.60万 | 0.31 | | 2024-06-11 | 18.23 | +3.58% | 81.99万 | 1494.61万 | 0.31 | | 2024-06-07 | 17.60 | +0.86% | 65.23万 | 1147.99万 | 0.25 | | 2024-06-06 | 17.45 | -4.96% | 74.44万 | 1298.92万 | 0.28 | |
|