|
| 康尼机电(603111)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 5.80 | +0.00% | 22.12万 | 128.32万 | 0.03 | | 2024-06-26 | 5.80 | +1.40% | 47.84万 | 277.49万 | 0.06 | | 2024-06-25 | 5.72 | +0.88% | 40.06万 | 229.16万 | 0.05 | | 2024-06-24 | 5.67 | -1.39% | 24.43万 | 138.54万 | 0.03 | | 2024-06-21 | 5.75 | +0.00% | 1834 | 1.05万 | 0.00 | | 2024-06-20 | 5.75 | -3.85% | 1834 | 1.05万 | 0.00 | | 2024-06-19 | 5.98 | -2.61% | 1834 | 1.10万 | 0.00 | | 2024-06-18 | 6.14 | +0.49% | 1834 | 1.13万 | 0.00 | | 2024-06-17 | 6.11 | +0.99% | 1834 | 1.12万 | 0.00 | | 2024-06-14 | 6.05 | +0.67% | 1834 | 1.11万 | 0.00 | | 2024-06-13 | 6.01 | -0.66% | 1834 | 1.10万 | 0.00 | | 2024-06-12 | 6.05 | -0.17% | 1834 | 1.11万 | 0.00 | | 2024-06-11 | 6.06 | -4.72% | 1834 | 1.11万 | 0.00 | | 2024-06-07 | 6.36 | +0.32% | 1834 | 1.17万 | 0.00 | | 2024-06-06 | 6.34 | +1.44% | 1834 | 1.16万 | 0.00 | | 2024-06-05 | 6.25 | -3.85% | 1834 | 1.15万 | 0.00 | | 2024-06-04 | 6.50 | -2.84% | 1834 | 1.19万 | 0.00 | | 2024-06-03 | 6.69 | +5.69% | 1834 | 1.23万 | 0.00 | | 2024-05-31 | 6.33 | -5.10% | 1834 | 1.16万 | 0.00 | | 2024-05-30 | 6.67 | -2.91% | 1834 | 1.22万 | 0.00 | | 2024-05-29 | 6.87 | -1.29% | 1834 | 1.26万 | 0.00 | | 2024-05-28 | 6.96 | -0.57% | 1834 | 1.28万 | 0.00 | | 2024-05-27 | 7.00 | +4.79% | 1834 | 1.28万 | 0.00 | | 2024-05-24 | 6.68 | +1.83% | 1834 | 1.23万 | 0.00 | | 2024-05-23 | 6.56 | -1.65% | 1834 | 1.20万 | 0.00 | | 2024-05-22 | 6.67 | -2.20% | 1834 | 1.22万 | 0.00 | | 2024-05-21 | 6.82 | +6.23% | 1834 | 1.25万 | 0.00 | | 2024-05-20 | 6.42 | -0.93% | 1834 | 1.18万 | 0.00 | | 2024-05-17 | 6.48 | +1.09% | 1834 | 1.19万 | 0.00 | | 2024-05-16 | 6.41 | -3.61% | 1834 | 1.18万 | 0.00 | | 2024-05-14 | 6.59 | -1.64% | 1834 | 1.21万 | 0.00 | | 2024-05-13 | 6.70 | +10.02% | 1834 | 1.23万 | 0.00 | | 2024-05-10 | 6.09 | -0.98% | 1834 | 1.12万 | 0.00 | | 2024-05-09 | 6.15 | -0.16% | 1834 | 1.13万 | 0.00 | | 2024-05-08 | 6.16 | -2.84% | 1834 | 1.13万 | 0.00 | | 2024-05-07 | 6.34 | -1.40% | 1834 | 1.16万 | 0.00 | | 2024-05-06 | 6.43 | +5.24% | 1834 | 1.18万 | 0.00 | | 2024-04-30 | 6.11 | -3.02% | 1834 | 1.12万 | 0.00 | | 2024-04-29 | 6.30 | +1.12% | 1834 | 1.16万 | 0.00 | | 2024-04-26 | 6.23 | +0.32% | 1834 | 1.14万 | 0.00 | | 2024-04-25 | 6.21 | +0.49% | 1834 | 1.14万 | 0.00 | | 2024-04-24 | 6.18 | +0.16% | 1834 | 1.13万 | 0.00 | | 2024-04-23 | 6.17 | +2.32% | 1834 | 1.13万 | 0.00 | | 2024-04-22 | 6.03 | -4.29% | 1834 | 1.11万 | 0.00 | | 2024-04-19 | 6.30 | +6.24% | 1834 | 1.16万 | 0.00 | | 2024-04-18 | 5.93 | +2.07% | 1834 | 1.09万 | 0.00 | | 2024-04-17 | 5.81 | +7.39% | 1834 | 1.07万 | 0.00 | | 2024-04-16 | 5.41 | -8.61% | 1834 | 9921.94 | 0.00 | | 2024-04-15 | 5.92 | +1.02% | 1834 | 1.09万 | 0.00 | | 2024-04-12 | 5.86 | -0.34% | 1834 | 1.07万 | 0.00 | |
|