|
| 康尼机电(603111)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.45 | -0.91% | 167.28万 | 911.69万 | 0.20 | | 2024-08-15 | 5.50 | +1.10% | 188.55万 | 1037.04万 | 0.23 | | 2024-08-14 | 5.44 | -0.55% | 149.69万 | 814.33万 | 0.18 | | 2024-08-13 | 5.47 | +0.74% | 183.30万 | 1002.67万 | 0.22 | | 2024-08-12 | 5.43 | -1.81% | 170.28万 | 924.64万 | 0.20 | | 2024-08-09 | 5.53 | -0.72% | 149.85万 | 828.69万 | 0.18 | | 2024-08-08 | 5.57 | +0.36% | 155.22万 | 864.59万 | 0.19 | | 2024-08-07 | 5.55 | -0.72% | 204.59万 | 1135.49万 | 0.24 | | 2024-08-06 | 5.59 | +0.36% | 203.83万 | 1139.43万 | 0.24 | | 2024-08-05 | 5.57 | -2.11% | 207.66万 | 1156.69万 | 0.25 | | 2024-08-02 | 5.69 | -2.07% | 228.49万 | 1300.13万 | 0.27 | | 2024-08-01 | 5.81 | +1.75% | 227.05万 | 1319.18万 | 0.27 | | 2024-07-31 | 5.71 | +2.88% | 204.47万 | 1167.54万 | 0.24 | | 2024-07-30 | 5.55 | -1.07% | 170.99万 | 949.01万 | 0.20 | | 2024-07-29 | 5.61 | +1.26% | 166.44万 | 933.72万 | 0.20 | | 2024-07-26 | 5.54 | +3.17% | 185.31万 | 1026.61万 | 0.22 | | 2024-07-25 | 5.37 | -0.19% | 95.63万 | 513.52万 | 0.11 | | 2024-07-24 | 5.38 | -0.55% | 118.64万 | 638.30万 | 0.14 | | 2024-07-23 | 5.41 | -1.10% | 100.46万 | 543.51万 | 0.12 | | 2024-07-22 | 5.47 | -1.26% | 106.30万 | 581.48万 | 0.13 | | 2024-07-19 | 5.54 | +2.03% | 113.21万 | 627.20万 | 0.14 | | 2024-07-18 | 5.43 | +1.88% | 107.88万 | 585.81万 | 0.13 | | 2024-07-17 | 5.33 | -1.11% | 69.27万 | 369.23万 | 0.08 | | 2024-07-16 | 5.59 | -1.06% | 66.97万 | 374.38万 | 0.08 | | 2024-07-15 | 5.65 | -2.92% | 64.12万 | 362.30万 | 0.08 | | 2024-07-12 | 5.82 | +0.34% | 50.26万 | 292.53万 | 0.06 | | 2024-07-11 | 5.80 | +2.84% | 111.23万 | 645.15万 | 0.13 | | 2024-07-10 | 5.64 | -1.05% | 79.23万 | 446.88万 | 0.09 | | 2024-07-09 | 5.70 | +3.45% | 103.54万 | 590.20万 | 0.12 | | 2024-07-08 | 5.51 | -2.82% | 62.27万 | 343.13万 | 0.07 | | 2024-07-05 | 5.67 | -0.35% | 45.06万 | 255.51万 | 0.05 | | 2024-07-04 | 5.69 | -1.04% | 45.45万 | 258.63万 | 0.05 | | 2024-07-03 | 5.75 | -2.21% | 23.66万 | 136.06万 | 0.03 | | 2024-07-02 | 5.88 | -1.51% | 14.60万 | 85.87万 | 0.02 | | 2024-06-28 | 5.82 | +0.34% | 22.90万 | 133.30万 | 0.03 | | 2024-06-27 | 5.80 | +0.00% | 22.12万 | 128.32万 | 0.03 | | 2024-06-26 | 5.80 | +1.40% | 47.84万 | 277.49万 | 0.06 | | 2024-06-25 | 5.72 | +0.88% | 40.06万 | 229.16万 | 0.05 | | 2024-06-24 | 5.67 | -1.39% | 24.43万 | 138.54万 | 0.03 | | 2024-06-21 | 5.75 | +0.00% | 1834 | 1.05万 | 0.00 | | 2024-06-20 | 5.75 | -3.85% | 1834 | 1.05万 | 0.00 | | 2024-06-19 | 5.98 | -2.61% | 1834 | 1.10万 | 0.00 | | 2024-06-18 | 6.14 | +0.49% | 1834 | 1.13万 | 0.00 | | 2024-06-17 | 6.11 | +0.99% | 1834 | 1.12万 | 0.00 | | 2024-06-14 | 6.05 | +0.67% | 1834 | 1.11万 | 0.00 | | 2024-06-13 | 6.01 | -0.66% | 1834 | 1.10万 | 0.00 | | 2024-06-12 | 6.05 | -0.17% | 1834 | 1.11万 | 0.00 | | 2024-06-11 | 6.06 | -4.72% | 1834 | 1.11万 | 0.00 | | 2024-06-07 | 6.36 | +0.32% | 1834 | 1.17万 | 0.00 | | 2024-06-06 | 6.34 | +1.44% | 1834 | 1.16万 | 0.00 | |
|