|
| 曲美家居(603818)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 2.32 | -3.73% | 87 | 201.84 | 0.00 | | 2024-08-15 | 2.41 | +0.00% | 87 | 209.67 | 0.00 | | 2024-08-14 | 2.41 | -0.82% | 87 | 209.67 | 0.00 | | 2024-08-13 | 2.43 | +0.41% | 87 | 211.41 | 0.00 | | 2024-08-12 | 2.42 | -2.02% | 87 | 210.54 | 0.00 | | 2024-08-09 | 2.47 | -0.80% | 87 | 214.89 | 0.00 | | 2024-08-08 | 2.49 | +1.63% | 87 | 216.63 | 0.00 | | 2024-08-07 | 2.45 | -1.21% | 87 | 213.15 | 0.00 | | 2024-08-06 | 2.48 | +4.20% | 87 | 215.76 | 0.00 | | 2024-08-05 | 2.38 | -2.86% | 87 | 207.06 | 0.00 | | 2024-08-02 | 2.45 | -2.78% | 87 | 213.15 | 0.00 | | 2024-08-01 | 2.52 | +0.40% | 87 | 219.24 | 0.00 | | 2024-07-31 | 2.51 | +5.02% | 87 | 218.37 | 0.00 | | 2024-07-30 | 2.39 | +3.46% | 87 | 207.93 | 0.00 | | 2024-07-29 | 2.31 | +0.43% | 87 | 200.97 | 0.00 | | 2024-07-26 | 2.30 | -10.16% | 87 | 200.10 | 0.00 | | 2024-07-25 | 2.56 | +2.40% | 87 | 222.72 | 0.00 | | 2024-07-24 | 2.50 | -2.34% | 87 | 217.50 | 0.00 | | 2024-07-23 | 2.56 | -1.54% | 87 | 222.72 | 0.00 | | 2024-07-22 | 2.60 | +1.56% | 87 | 226.20 | 0.00 | | 2024-07-19 | 2.56 | -0.78% | 87 | 222.72 | 0.00 | | 2024-07-18 | 2.58 | -0.77% | 87 | 224.46 | 0.00 | | 2024-07-17 | 2.60 | -1.14% | 87 | 226.20 | 0.00 | | 2024-07-16 | 2.63 | -2.59% | 87 | 228.81 | 0.00 | | 2024-07-15 | 2.70 | -3.57% | 87 | 234.90 | 0.00 | | 2024-07-12 | 2.80 | +1.08% | 87 | 243.60 | 0.00 | | 2024-07-11 | 2.77 | +6.13% | 87 | 240.99 | 0.00 | | 2024-07-10 | 2.61 | -1.14% | 87 | 227.07 | 0.00 | | 2024-07-09 | 2.64 | -0.75% | 87 | 229.68 | 0.00 | | 2024-07-08 | 2.66 | -4.32% | 87 | 231.42 | 0.00 | | 2024-07-05 | 2.78 | +1.09% | 87 | 241.86 | 0.00 | | 2024-07-04 | 2.75 | -4.18% | 87 | 239.25 | 0.00 | | 2024-07-03 | 2.87 | -0.35% | 87 | 249.69 | 0.00 | | 2024-07-02 | 2.88 | +1.41% | 87 | 250.56 | 0.00 | | 2024-06-28 | 2.79 | -1.76% | 87 | 242.73 | 0.00 | | 2024-06-27 | 2.84 | -2.41% | 87 | 247.08 | 0.00 | | 2024-06-26 | 2.91 | +3.19% | 87 | 253.17 | 0.00 | | 2024-06-25 | 2.82 | +2.17% | 87 | 245.34 | 0.00 | | 2024-06-24 | 2.76 | -4.50% | 87 | 240.12 | 0.00 | | 2024-06-21 | 2.89 | -2.03% | 87 | 251.43 | 0.00 | | 2024-06-20 | 2.95 | -2.64% | 87 | 256.65 | 0.00 | | 2024-06-19 | 3.03 | +0.66% | 87 | 263.61 | 0.00 | | 2024-06-18 | 3.01 | +1.01% | 87 | 261.87 | 0.00 | | 2024-06-17 | 2.98 | -3.25% | 87 | 259.26 | 0.00 | | 2024-06-14 | 3.08 | +1.32% | 87 | 267.96 | 0.00 | | 2024-06-13 | 3.04 | -0.98% | 87 | 264.48 | 0.00 | | 2024-06-12 | 3.07 | +0.33% | 87 | 267.09 | 0.00 | | 2024-06-11 | 3.06 | -0.97% | 87 | 266.22 | 0.00 | | 2024-06-07 | 3.09 | +5.46% | 87 | 268.83 | 0.00 | | 2024-06-06 | 2.93 | -5.48% | 87 | 254.91 | 0.00 | |
|