|
| 渤海股份(000605)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.61 | -1.91% | 69 | 318.09 | 0.00 | | 2024-08-15 | 4.70 | -0.42% | 69 | 324.30 | 0.00 | | 2024-08-14 | 4.72 | -0.42% | 69 | 325.68 | 0.00 | | 2024-08-13 | 4.74 | +1.28% | 69 | 327.06 | 0.00 | | 2024-08-12 | 4.68 | -0.21% | 69 | 322.92 | 0.00 | | 2024-08-09 | 4.69 | -0.64% | 69 | 323.61 | 0.00 | | 2024-08-08 | 4.72 | +0.00% | 69 | 325.68 | 0.00 | | 2024-08-07 | 4.72 | -0.42% | 69 | 325.68 | 0.00 | | 2024-08-06 | 4.74 | +1.72% | 69 | 327.06 | 0.00 | | 2024-08-05 | 4.66 | -1.69% | 69 | 321.54 | 0.00 | | 2024-08-02 | 4.74 | -1.46% | 69 | 327.06 | 0.00 | | 2024-08-01 | 4.81 | +0.84% | 69 | 331.89 | 0.00 | | 2024-07-31 | 4.77 | +1.71% | 69 | 329.13 | 0.00 | | 2024-07-30 | 4.69 | +0.43% | 69 | 323.61 | 0.00 | | 2024-07-29 | 4.67 | +1.97% | 69 | 322.23 | 0.00 | | 2024-07-26 | 4.58 | +0.22% | 69 | 316.02 | 0.00 | | 2024-07-25 | 4.57 | +2.70% | 69 | 315.33 | 0.00 | | 2024-07-24 | 4.45 | -1.11% | 69 | 307.05 | 0.00 | | 2024-07-23 | 4.50 | +0.00% | 69 | 310.50 | 0.00 | | 2024-07-22 | 4.50 | +1.35% | 69 | 310.50 | 0.00 | | 2024-07-19 | 4.44 | -0.67% | 69 | 306.36 | 0.00 | | 2024-07-18 | 4.47 | -0.45% | 69 | 308.43 | 0.00 | | 2024-07-17 | 4.49 | -0.66% | 69 | 309.81 | 0.00 | | 2024-07-16 | 4.52 | -1.74% | 69 | 311.88 | 0.00 | | 2024-07-15 | 4.60 | -1.92% | 69 | 317.40 | 0.00 | | 2024-07-12 | 4.69 | +0.86% | 69 | 323.61 | 0.00 | | 2024-07-11 | 4.65 | +4.97% | 69 | 320.85 | 0.00 | | 2024-07-10 | 4.43 | -3.28% | 69 | 305.67 | 0.00 | | 2024-07-09 | 4.58 | +2.46% | 69 | 316.02 | 0.00 | | 2024-07-08 | 4.49 | -3.85% | 69 | 309.81 | 0.00 | | 2024-07-05 | 4.67 | +0.86% | 69 | 322.23 | 0.00 | | 2024-07-04 | 4.63 | -3.34% | 69 | 319.47 | 0.00 | | 2024-07-03 | 4.79 | -0.83% | 69 | 330.51 | 0.00 | | 2024-07-02 | 4.83 | +3.21% | 69 | 333.27 | 0.00 | | 2024-06-28 | 4.63 | -0.43% | 69 | 319.47 | 0.00 | | 2024-06-27 | 4.65 | +0.22% | 69 | 320.85 | 0.00 | | 2024-06-26 | 4.64 | +2.20% | 69 | 320.16 | 0.00 | | 2024-06-25 | 4.54 | +3.42% | 69 | 313.26 | 0.00 | | 2024-06-24 | 4.39 | -4.36% | 69 | 302.91 | 0.00 | | 2024-06-21 | 4.59 | +0.00% | 69 | 316.71 | 0.00 | | 2024-06-20 | 4.59 | -3.97% | 69 | 316.71 | 0.00 | | 2024-06-19 | 4.78 | +2.58% | 69 | 329.82 | 0.00 | | 2024-06-18 | 4.66 | +1.08% | 69 | 321.54 | 0.00 | | 2024-06-17 | 4.61 | -2.12% | 69 | 318.09 | 0.00 | | 2024-06-14 | 4.71 | +0.86% | 69 | 324.99 | 0.00 | | 2024-06-13 | 4.67 | -0.64% | 69 | 322.23 | 0.00 | | 2024-06-12 | 4.70 | +2.17% | 69 | 324.30 | 0.00 | | 2024-06-11 | 4.60 | -1.29% | 69 | 317.40 | 0.00 | | 2024-06-07 | 4.66 | +8.37% | 69 | 321.54 | 0.00 | | 2024-06-06 | 4.30 | -6.72% | 69 | 296.70 | 0.00 | |
|