|
| 康恩贝(600572)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.37 | +0.00% | 2916.68万 | 1.27亿 | 1.14 | | 2024-08-15 | 4.37 | +0.23% | 2799.54万 | 1.22亿 | 1.09 | | 2024-08-14 | 4.36 | -2.46% | 2822.70万 | 1.23亿 | 1.10 | | 2024-08-13 | 4.47 | +0.00% | 2693.35万 | 1.20亿 | 1.05 | | 2024-08-12 | 4.47 | +1.59% | 2592.26万 | 1.16亿 | 1.01 | | 2024-08-09 | 4.40 | -1.12% | 2369.39万 | 1.04亿 | 0.92 | | 2024-08-08 | 4.45 | +1.60% | 2379.11万 | 1.06亿 | 0.93 | | 2024-08-07 | 4.38 | -0.23% | 2278.80万 | 9981.16万 | 0.89 | | 2024-08-06 | 4.39 | +1.62% | 2337.08万 | 1.03亿 | 0.91 | | 2024-08-05 | 4.32 | -0.46% | 2334.14万 | 1.01亿 | 0.91 | | 2024-08-02 | 4.34 | +0.46% | 2296.44万 | 9966.56万 | 0.90 | | 2024-08-01 | 4.32 | +0.23% | 2179.79万 | 9416.71万 | 0.85 | | 2024-07-31 | 4.31 | +4.36% | 2282.55万 | 9837.80万 | 0.89 | | 2024-07-30 | 4.13 | +0.24% | 1927.35万 | 7959.97万 | 0.75 | | 2024-07-29 | 4.12 | -1.44% | 1955.18万 | 8055.35万 | 0.76 | | 2024-07-26 | 4.18 | +0.48% | 2123.31万 | 8875.45万 | 0.83 | | 2024-07-25 | 4.16 | +0.97% | 2212.89万 | 9205.63万 | 0.86 | | 2024-07-24 | 4.12 | -0.72% | 2219.15万 | 9142.91万 | 0.87 | | 2024-07-23 | 4.15 | -3.04% | 2290.83万 | 9506.96万 | 0.89 | | 2024-07-22 | 4.28 | +0.71% | 2332.85万 | 9984.59万 | 0.91 | | 2024-07-19 | 4.25 | -0.70% | 2331.40万 | 9908.45万 | 0.91 | | 2024-07-18 | 4.28 | +1.90% | 2377.78万 | 1.02亿 | 0.93 | | 2024-07-17 | 4.20 | +1.20% | 2246.90万 | 9436.99万 | 0.88 | | 2024-07-16 | 4.15 | -2.58% | 2195.58万 | 9111.66万 | 0.86 | | 2024-07-15 | 4.26 | -4.70% | 2129.37万 | 9071.11万 | 0.83 | | 2024-07-12 | 4.47 | -1.11% | 1937.01万 | 8658.43万 | 0.76 | | 2024-07-11 | 4.52 | +2.03% | 2005.03万 | 9062.71万 | 0.78 | | 2024-07-10 | 4.43 | -0.67% | 2011.33万 | 8910.17万 | 0.78 | | 2024-07-09 | 4.46 | +1.59% | 2071.81万 | 9240.25万 | 0.81 | | 2024-07-08 | 4.39 | -2.23% | 2029.41万 | 8909.09万 | 0.79 | | 2024-07-05 | 4.49 | +2.28% | 2218.10万 | 9959.25万 | 0.87 | | 2024-07-04 | 4.39 | -1.79% | 2160.85万 | 9486.11万 | 0.84 | | 2024-07-03 | 4.47 | -1.32% | 2279.36万 | 1.02亿 | 0.89 | | 2024-07-02 | 4.53 | -1.31% | 2306.05万 | 1.04亿 | 0.90 | | 2024-06-28 | 4.47 | +0.45% | 2221.45万 | 9929.89万 | 0.87 | | 2024-06-27 | 4.45 | -3.47% | 2225.73万 | 9904.50万 | 0.87 | | 2024-06-26 | 4.61 | -0.22% | 2451.74万 | 1.13亿 | 0.96 | | 2024-06-25 | 4.62 | -0.86% | 2643.07万 | 1.22亿 | 1.03 | | 2024-06-24 | 4.66 | -4.12% | 2677.30万 | 1.25亿 | 1.04 | | 2024-06-21 | 4.86 | -0.41% | 2653.46万 | 1.29亿 | 1.04 | | 2024-06-20 | 4.88 | -4.13% | 2612.11万 | 1.27亿 | 1.02 | | 2024-06-19 | 5.09 | -1.93% | 2592.05万 | 1.32亿 | 1.01 | | 2024-06-18 | 5.19 | +1.37% | 2600.50万 | 1.35亿 | 1.01 | | 2024-06-17 | 5.12 | -0.78% | 2647.84万 | 1.36亿 | 1.03 | | 2024-06-14 | 5.16 | -0.77% | 2593.42万 | 1.34亿 | 1.01 | | 2024-06-13 | 5.20 | -3.17% | 2472.80万 | 1.29亿 | 0.96 | | 2024-06-12 | 5.37 | -1.10% | 2537.83万 | 1.36亿 | 0.99 | | 2024-06-11 | 5.43 | +0.00% | 2467.39万 | 1.34亿 | 0.96 | | 2024-06-07 | 5.43 | +1.31% | 2365.78万 | 1.28亿 | 0.92 | | 2024-06-06 | 5.36 | +1.13% | 2514.91万 | 1.35亿 | 0.98 | |
|