|
| 飞天诚信(300386)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 12.23 | -10.47% | 3.17万 | 38.81万 | 0.01 | | 2024-06-26 | 13.66 | +20.04% | 3.17万 | 43.35万 | 0.01 | | 2024-06-25 | 11.38 | +20.04% | 3.17万 | 36.11万 | 0.01 | | 2024-06-24 | 9.48 | +20.00% | 3.17万 | 30.08万 | 0.01 | | 2024-06-21 | 7.90 | +20.06% | 4.98万 | 39.37万 | 0.02 | | 2024-06-20 | 6.58 | -4.36% | 4.98万 | 32.79万 | 0.02 | | 2024-06-19 | 6.88 | +3.46% | 4.98万 | 34.29万 | 0.02 | | 2024-06-18 | 6.65 | +3.58% | 4.98万 | 33.14万 | 0.02 | | 2024-06-17 | 6.42 | -1.83% | 4.98万 | 31.99万 | 0.02 | | 2024-06-14 | 6.54 | +0.62% | 8.47万 | 55.42万 | 0.03 | | 2024-06-13 | 6.50 | +0.46% | 8.47万 | 55.08万 | 0.03 | | 2024-06-12 | 6.47 | +0.15% | 8.47万 | 54.82万 | 0.03 | | 2024-06-11 | 6.46 | +2.87% | 8.47万 | 54.74万 | 0.03 | | 2024-06-07 | 6.28 | +4.84% | 8.47万 | 53.21万 | 0.03 | | 2024-06-06 | 5.99 | -6.84% | 8.47万 | 50.76万 | 0.03 | | 2024-06-05 | 6.43 | -0.92% | 8.47万 | 54.48万 | 0.03 | | 2024-06-04 | 6.49 | -4.98% | 8.47万 | 54.99万 | 0.03 | | 2024-06-03 | 6.83 | -4.61% | 8.47万 | 57.87万 | 0.03 | | 2024-05-31 | 7.16 | +3.62% | 8.47万 | 60.67万 | 0.03 | | 2024-05-30 | 6.91 | +0.00% | 8.47万 | 58.55万 | 0.03 | | 2024-05-29 | 6.91 | +0.00% | 8.47万 | 58.55万 | 0.03 | | 2024-05-28 | 6.91 | -1.71% | 8.47万 | 58.55万 | 0.03 | | 2024-05-27 | 7.03 | +0.43% | 8.47万 | 59.57万 | 0.03 | | 2024-05-24 | 7.00 | -2.10% | 8.47万 | 59.31万 | 0.03 | | 2024-05-23 | 7.15 | -1.65% | 8.47万 | 60.59万 | 0.03 | | 2024-05-22 | 7.27 | +0.14% | 8.47万 | 61.60万 | 0.03 | | 2024-05-21 | 7.26 | -2.29% | 8.47万 | 61.52万 | 0.03 | | 2024-05-20 | 7.43 | +1.50% | 8.47万 | 62.96万 | 0.03 | | 2024-05-17 | 7.32 | +1.67% | 8.47万 | 62.03万 | 0.03 | | 2024-05-16 | 7.20 | +3.00% | 8.47万 | 61.01万 | 0.03 | | 2024-05-14 | 7.04 | +2.18% | 8.47万 | 59.65万 | 0.03 | | 2024-05-13 | 6.89 | -4.70% | 8.47万 | 58.38万 | 0.03 | | 2024-05-10 | 7.23 | -1.36% | 8.47万 | 61.26万 | 0.03 | | 2024-05-09 | 7.33 | +0.14% | 8.47万 | 62.11万 | 0.03 | | 2024-05-08 | 7.32 | -3.43% | 8.47万 | 62.03万 | 0.03 | | 2024-05-07 | 7.58 | +1.61% | 8.47万 | 64.23万 | 0.03 | | 2024-05-06 | 7.46 | +1.22% | 8.47万 | 63.21万 | 0.03 | | 2024-04-30 | 7.37 | +0.14% | 8.47万 | 62.45万 | 0.03 | | 2024-04-29 | 7.36 | +3.37% | 8.47万 | 62.36万 | 0.03 | | 2024-04-26 | 7.12 | +3.79% | 8.47万 | 60.33万 | 0.03 | | 2024-04-25 | 6.86 | +3.16% | 8.47万 | 58.13万 | 0.03 | | 2024-04-24 | 6.65 | +4.89% | 8.47万 | 56.35万 | 0.03 | | 2024-04-23 | 6.34 | +4.11% | 8.47万 | 53.72万 | 0.03 | | 2024-04-22 | 6.09 | -1.77% | 8.47万 | 51.60万 | 0.03 | | 2024-04-19 | 6.20 | -1.74% | 8.47万 | 52.54万 | 0.03 | | 2024-04-18 | 6.31 | -0.79% | 8.47万 | 53.47万 | 0.03 | | 2024-04-17 | 6.36 | +12.97% | 13.30万 | 84.61万 | 0.05 | | 2024-04-16 | 5.63 | -12.03% | 13.30万 | 74.90万 | 0.05 | | 2024-04-15 | 6.40 | -7.25% | 13.30万 | 85.14万 | 0.05 | | 2024-04-12 | 6.90 | -0.14% | 13.30万 | 91.79万 | 0.05 | |
|