|
| 飞天诚信(300386)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 8.38 | -1.06% | 3.17万 | 26.59万 | 0.01 | | 2024-08-15 | 8.47 | +2.79% | 3.17万 | 26.88万 | 0.01 | | 2024-08-14 | 8.24 | +0.49% | 3.17万 | 26.15万 | 0.01 | | 2024-08-13 | 8.20 | +2.12% | 3.17万 | 26.02万 | 0.01 | | 2024-08-12 | 8.03 | -1.35% | 3.17万 | 25.48万 | 0.01 | | 2024-08-09 | 8.14 | -0.97% | 3.17万 | 25.83万 | 0.01 | | 2024-08-08 | 8.22 | -2.26% | 3.17万 | 26.09万 | 0.01 | | 2024-08-07 | 8.41 | +0.36% | 3.17万 | 26.69万 | 0.01 | | 2024-08-06 | 8.38 | +1.82% | 3.17万 | 26.59万 | 0.01 | | 2024-08-05 | 8.23 | -7.84% | 3.17万 | 26.12万 | 0.01 | | 2024-08-02 | 8.93 | -4.90% | 3.17万 | 28.34万 | 0.01 | | 2024-08-01 | 9.39 | -1.05% | 3.17万 | 29.80万 | 0.01 | | 2024-07-31 | 9.49 | -0.63% | 3.17万 | 30.12万 | 0.01 | | 2024-07-30 | 9.55 | +6.47% | 3.17万 | 30.31万 | 0.01 | | 2024-07-29 | 8.97 | +6.79% | 3.17万 | 28.47万 | 0.01 | | 2024-07-26 | 8.40 | -2.33% | 3.17万 | 26.66万 | 0.01 | | 2024-07-25 | 8.60 | +0.70% | 3.17万 | 27.29万 | 0.01 | | 2024-07-24 | 8.54 | -2.40% | 3.17万 | 27.10万 | 0.01 | | 2024-07-23 | 8.75 | -1.80% | 3.17万 | 27.77万 | 0.01 | | 2024-07-22 | 8.91 | +2.41% | 3.17万 | 28.28万 | 0.01 | | 2024-07-19 | 8.70 | +4.07% | 3.17万 | 27.61万 | 0.01 | | 2024-07-18 | 8.36 | -2.45% | 3.17万 | 26.53万 | 0.01 | | 2024-07-17 | 8.57 | -4.57% | 3.17万 | 27.20万 | 0.01 | | 2024-07-16 | 8.98 | -1.75% | 3.17万 | 28.50万 | 0.01 | | 2024-07-15 | 9.14 | -3.28% | 3.17万 | 29.01万 | 0.01 | | 2024-07-12 | 9.45 | -1.66% | 3.17万 | 29.99万 | 0.01 | | 2024-07-11 | 9.61 | -0.10% | 3.17万 | 30.50万 | 0.01 | | 2024-07-10 | 9.62 | +5.71% | 3.17万 | 30.53万 | 0.01 | | 2024-07-09 | 9.10 | +3.88% | 3.17万 | 28.88万 | 0.01 | | 2024-07-08 | 8.76 | -5.71% | 3.17万 | 27.80万 | 0.01 | | 2024-07-05 | 9.29 | -7.75% | 3.17万 | 29.48万 | 0.01 | | 2024-07-04 | 10.07 | +3.92% | 3.17万 | 31.96万 | 0.01 | | 2024-07-03 | 9.69 | -18.37% | 3.17万 | 30.75万 | 0.01 | | 2024-07-02 | 11.87 | +9.81% | 3.17万 | 37.67万 | 0.01 | | 2024-06-28 | 10.41 | -14.88% | 3.17万 | 33.04万 | 0.01 | | 2024-06-27 | 12.23 | -10.47% | 3.17万 | 38.81万 | 0.01 | | 2024-06-26 | 13.66 | +20.04% | 3.17万 | 43.35万 | 0.01 | | 2024-06-25 | 11.38 | +20.04% | 3.17万 | 36.11万 | 0.01 | | 2024-06-24 | 9.48 | +20.00% | 3.17万 | 30.08万 | 0.01 | | 2024-06-21 | 7.90 | +20.06% | 4.98万 | 39.37万 | 0.02 | | 2024-06-20 | 6.58 | -4.36% | 4.98万 | 32.79万 | 0.02 | | 2024-06-19 | 6.88 | +3.46% | 4.98万 | 34.29万 | 0.02 | | 2024-06-18 | 6.65 | +3.58% | 4.98万 | 33.14万 | 0.02 | | 2024-06-17 | 6.42 | -1.83% | 4.98万 | 31.99万 | 0.02 | | 2024-06-14 | 6.54 | +0.62% | 8.47万 | 55.42万 | 0.03 | | 2024-06-13 | 6.50 | +0.46% | 8.47万 | 55.08万 | 0.03 | | 2024-06-12 | 6.47 | +0.15% | 8.47万 | 54.82万 | 0.03 | | 2024-06-11 | 6.46 | +2.87% | 8.47万 | 54.74万 | 0.03 | | 2024-06-07 | 6.28 | +4.84% | 8.47万 | 53.21万 | 0.03 | | 2024-06-06 | 5.99 | -6.84% | 8.47万 | 50.76万 | 0.03 | |
|