|
| 白云电器(603861)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.48 | -1.84% | 149 | 1114.52 | 0.00 | | 2024-08-15 | 7.62 | -0.65% | 149 | 1135.38 | 0.00 | | 2024-08-14 | 7.67 | -0.78% | 149 | 1142.83 | 0.00 | | 2024-08-13 | 7.73 | +0.78% | 149 | 1151.77 | 0.00 | | 2024-08-12 | 7.67 | -0.13% | 149 | 1142.83 | 0.00 | | 2024-08-09 | 7.68 | -0.78% | 149 | 1144.32 | 0.00 | | 2024-08-08 | 7.74 | -0.51% | 149 | 1153.26 | 0.00 | | 2024-08-07 | 7.78 | +1.97% | 149 | 1159.22 | 0.00 | | 2024-08-06 | 7.63 | +1.73% | 149 | 1136.87 | 0.00 | | 2024-08-05 | 7.50 | -3.35% | 149 | 1117.50 | 0.00 | | 2024-08-02 | 7.76 | -1.40% | 149 | 1156.24 | 0.00 | | 2024-08-01 | 7.87 | +0.77% | 149 | 1172.63 | 0.00 | | 2024-07-31 | 7.81 | +2.63% | 149 | 1163.69 | 0.00 | | 2024-07-30 | 7.61 | -0.26% | 149 | 1133.89 | 0.00 | | 2024-07-29 | 7.63 | -0.13% | 149 | 1136.87 | 0.00 | | 2024-07-26 | 7.64 | +3.24% | 149 | 1138.36 | 0.00 | | 2024-07-25 | 7.40 | +0.68% | 149 | 1102.60 | 0.00 | | 2024-07-24 | 7.35 | -0.54% | 149 | 1095.15 | 0.00 | | 2024-07-23 | 7.39 | -2.25% | 149 | 1101.11 | 0.00 | | 2024-07-22 | 7.56 | +0.93% | 149 | 1126.44 | 0.00 | | 2024-07-19 | 7.49 | -0.66% | 149 | 1116.01 | 0.00 | | 2024-07-18 | 7.54 | +0.80% | 149 | 1123.46 | 0.00 | | 2024-07-17 | 7.48 | -1.71% | 149 | 1114.52 | 0.00 | | 2024-07-16 | 7.61 | -2.31% | 149 | 1133.89 | 0.00 | | 2024-07-15 | 7.79 | -3.59% | 149 | 1160.71 | 0.00 | | 2024-07-12 | 8.08 | +0.37% | 149 | 1203.92 | 0.00 | | 2024-07-11 | 8.05 | +3.74% | 149 | 1199.45 | 0.00 | | 2024-07-10 | 7.76 | -1.15% | 149 | 1156.24 | 0.00 | | 2024-07-09 | 7.85 | +3.29% | 149 | 1169.65 | 0.00 | | 2024-07-08 | 7.60 | -3.80% | 149 | 1132.40 | 0.00 | | 2024-07-05 | 7.90 | +0.64% | 149 | 1177.10 | 0.00 | | 2024-07-04 | 7.85 | -2.73% | 149 | 1169.65 | 0.00 | | 2024-07-03 | 8.15 | -2.98% | 149 | 1214.35 | 0.00 | | 2024-07-02 | 8.40 | +0.72% | 149 | 1251.60 | 0.00 | | 2024-06-28 | 8.37 | +3.85% | 149 | 1247.13 | 0.00 | | 2024-06-27 | 8.06 | -2.18% | 149 | 1200.94 | 0.00 | | 2024-06-26 | 8.24 | +3.91% | 149 | 1227.76 | 0.00 | | 2024-06-25 | 7.93 | +0.38% | 149 | 1181.57 | 0.00 | | 2024-06-24 | 7.90 | -3.54% | 149 | 1177.10 | 0.00 | | 2024-06-21 | 8.19 | -0.12% | 149 | 1220.31 | 0.00 | | 2024-06-20 | 8.20 | -2.96% | 149 | 1221.80 | 0.00 | | 2024-06-19 | 8.45 | -1.17% | 149 | 1259.05 | 0.00 | | 2024-06-18 | 8.55 | +0.59% | 149 | 1273.95 | 0.00 | | 2024-06-17 | 8.50 | +0.00% | 149 | 1266.50 | 0.00 | | 2024-06-14 | 8.50 | +1.80% | 149 | 1266.50 | 0.00 | | 2024-06-13 | 8.35 | -0.71% | 149 | 1244.15 | 0.00 | | 2024-06-12 | 8.41 | +0.60% | 149 | 1253.09 | 0.00 | | 2024-06-11 | 8.36 | +1.33% | 149 | 1245.64 | 0.00 | | 2024-06-07 | 8.25 | +2.36% | 149 | 1229.25 | 0.00 | | 2024-06-06 | 8.06 | -4.28% | 149 | 1200.94 | 0.00 | |
|