|
| 吉祥航空(603885)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 10.66 | -0.19% | 2392.91万 | 2.55亿 | 1.08 | | 2024-07-04 | 10.68 | -3.44% | 2469.73万 | 2.64亿 | 1.12 | | 2024-07-03 | 11.06 | +0.09% | 2591.63万 | 2.87亿 | 1.17 | | 2024-07-02 | 11.05 | -1.60% | 2558.98万 | 2.83亿 | 1.16 | | 2024-06-28 | 10.99 | -1.52% | 2577.08万 | 2.83亿 | 1.16 | | 2024-06-27 | 11.16 | -1.85% | 2617.55万 | 2.92亿 | 1.18 | | 2024-06-26 | 11.37 | +0.62% | 2618.82万 | 2.98亿 | 1.18 | | 2024-06-25 | 11.30 | +0.18% | 2632.17万 | 2.97亿 | 1.19 | | 2024-06-24 | 11.28 | -2.08% | 2669.35万 | 3.01亿 | 1.21 | | 2024-06-21 | 11.52 | +0.00% | 2633.30万 | 3.03亿 | 1.19 | | 2024-06-20 | 11.52 | -2.62% | 2616.57万 | 3.01亿 | 1.18 | | 2024-06-19 | 11.83 | -1.91% | 2588.90万 | 3.06亿 | 1.17 | | 2024-06-18 | 12.06 | -0.41% | 2888.06万 | 3.48亿 | 1.30 | | 2024-06-17 | 12.11 | +0.17% | 2937.52万 | 3.56亿 | 1.33 | | 2024-06-14 | 12.09 | +0.42% | 2978.16万 | 3.60亿 | 1.35 | | 2024-06-13 | 12.04 | -1.79% | 2879.62万 | 3.47亿 | 1.30 | | 2024-06-12 | 12.26 | -0.57% | 3143.26万 | 3.85亿 | 1.42 | | 2024-06-11 | 12.33 | +0.49% | 3222.96万 | 3.97亿 | 1.46 | | 2024-06-07 | 12.27 | +0.16% | 3285.86万 | 4.03亿 | 1.48 | | 2024-06-06 | 12.25 | -2.00% | 3343.77万 | 4.10亿 | 1.51 | | 2024-06-05 | 12.50 | -1.42% | 3504.33万 | 4.38亿 | 1.58 | | 2024-06-04 | 12.68 | +3.85% | 3504.54万 | 4.44亿 | 1.58 | | 2024-06-03 | 12.21 | -1.61% | 3480.72万 | 4.25亿 | 1.57 | | 2024-05-31 | 12.41 | -0.24% | 3533.30万 | 4.38亿 | 1.60 | | 2024-05-30 | 12.44 | +0.00% | 3643.83万 | 4.53亿 | 1.65 | | 2024-05-29 | 12.51 | -1.81% | 3733.23万 | 4.67亿 | 1.69 | | 2024-05-28 | 12.74 | -2.38% | 3808.64万 | 4.85亿 | 1.72 | | 2024-05-27 | 13.05 | +2.84% | 3829.87万 | 5.00亿 | 1.73 | | 2024-05-24 | 12.69 | -1.63% | 3900.05万 | 4.95亿 | 1.76 | | 2024-05-23 | 12.90 | -2.42% | 3890.26万 | 5.02亿 | 1.76 | | 2024-05-22 | 13.22 | +3.28% | 3834.55万 | 5.07亿 | 1.73 | | 2024-05-21 | 12.80 | +0.79% | 3865.54万 | 4.95亿 | 1.75 | | 2024-05-20 | 12.70 | +1.76% | 3650.42万 | 4.64亿 | 1.65 | | 2024-05-17 | 12.48 | +4.09% | 3471.88万 | 4.33亿 | 1.57 | | 2024-05-16 | 11.99 | -0.66% | 3158.37万 | 3.79亿 | 1.43 | | 2024-05-14 | 12.28 | +1.15% | 3285.25万 | 4.03亿 | 1.48 | | 2024-05-13 | 12.14 | -1.06% | 3321.11万 | 4.03亿 | 1.50 | | 2024-05-10 | 12.27 | -2.00% | 3372.96万 | 4.14亿 | 1.52 | | 2024-05-09 | 12.52 | +2.12% | 3600.66万 | 4.51亿 | 1.63 | | 2024-05-08 | 12.26 | -1.92% | 3223.30万 | 3.95亿 | 1.46 | | 2024-05-07 | 12.50 | +0.64% | 3144.24万 | 3.93亿 | 1.42 | | 2024-05-06 | 12.42 | +0.89% | 3115.13万 | 3.87亿 | 1.41 | | 2024-04-30 | 12.31 | +0.98% | 2910.17万 | 3.58亿 | 1.31 | | 2024-04-29 | 12.19 | -2.71% | 2700.24万 | 3.29亿 | 1.22 | | 2024-04-26 | 12.53 | +0.48% | 2643.99万 | 3.31亿 | 1.19 | | 2024-04-25 | 12.47 | +0.65% | 2545.45万 | 3.17亿 | 1.15 | | 2024-04-24 | 12.39 | +0.41% | 2466.18万 | 3.06亿 | 1.11 | | 2024-04-23 | 12.34 | +0.16% | 2472.37万 | 3.05亿 | 1.12 | | 2024-04-22 | 12.32 | +3.01% | 2511.79万 | 3.09亿 | 1.13 | | 2024-04-19 | 11.96 | -2.76% | 2316.52万 | 2.77亿 | 1.05 | |
|