|
| 吉祥航空(603885)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.98 | -1.35% | 2286.33万 | 2.51亿 | 1.03 | | 2024-08-15 | 11.13 | -0.62% | 2403.63万 | 2.68亿 | 1.09 | | 2024-08-14 | 11.20 | -1.41% | 2521.49万 | 2.82亿 | 1.14 | | 2024-08-13 | 11.36 | -0.70% | 2555.87万 | 2.90亿 | 1.15 | | 2024-08-12 | 11.44 | -1.55% | 2643.52万 | 3.02亿 | 1.19 | | 2024-08-09 | 11.62 | -2.60% | 2623.68万 | 3.05亿 | 1.19 | | 2024-08-08 | 11.93 | -0.75% | 2664.39万 | 3.18亿 | 1.20 | | 2024-08-07 | 12.02 | -0.17% | 2640.20万 | 3.17亿 | 1.19 | | 2024-08-06 | 12.04 | +0.25% | 2598.97万 | 3.13亿 | 1.17 | | 2024-08-05 | 12.01 | +6.57% | 2561.20万 | 3.08亿 | 1.16 | | 2024-08-02 | 11.27 | +0.00% | 2372.35万 | 2.67亿 | 1.07 | | 2024-08-01 | 11.27 | -0.97% | 2335.89万 | 2.63亿 | 1.06 | | 2024-07-31 | 11.38 | +5.37% | 2368.57万 | 2.70亿 | 1.07 | | 2024-07-30 | 10.80 | +0.00% | 2202.64万 | 2.38亿 | 0.99 | | 2024-07-29 | 10.80 | -1.55% | 2212.99万 | 2.39亿 | 1.00 | | 2024-07-26 | 10.97 | +1.11% | 2257.30万 | 2.48亿 | 1.02 | | 2024-07-25 | 10.85 | +0.18% | 2267.10万 | 2.46亿 | 1.02 | | 2024-07-24 | 10.83 | -1.37% | 2270.20万 | 2.46亿 | 1.03 | | 2024-07-23 | 10.98 | -4.44% | 2314.06万 | 2.54亿 | 1.05 | | 2024-07-22 | 11.49 | -0.35% | 2361.56万 | 2.71亿 | 1.07 | | 2024-07-19 | 11.53 | -0.26% | 2380.37万 | 2.74亿 | 1.08 | | 2024-07-18 | 11.56 | -0.26% | 2414.42万 | 2.79亿 | 1.09 | | 2024-07-17 | 11.59 | -0.09% | 2421.04万 | 2.81亿 | 1.09 | | 2024-07-16 | 11.60 | -0.26% | 2410.18万 | 2.80亿 | 1.09 | | 2024-07-15 | 11.63 | +0.00% | 2398.89万 | 2.79亿 | 1.08 | | 2024-07-12 | 11.63 | -0.17% | 2467.71万 | 2.87亿 | 1.11 | | 2024-07-11 | 11.65 | +5.05% | 2444.36万 | 2.85亿 | 1.10 | | 2024-07-10 | 11.09 | -1.33% | 2337.92万 | 2.59亿 | 1.06 | | 2024-07-09 | 11.24 | +4.17% | 2366.81万 | 2.66亿 | 1.07 | | 2024-07-08 | 10.79 | +1.22% | 2270.63万 | 2.45亿 | 1.03 | | 2024-07-05 | 10.66 | -0.19% | 2392.91万 | 2.55亿 | 1.08 | | 2024-07-04 | 10.68 | -3.44% | 2469.73万 | 2.64亿 | 1.12 | | 2024-07-03 | 11.06 | +0.09% | 2591.63万 | 2.87亿 | 1.17 | | 2024-07-02 | 11.05 | -1.60% | 2558.98万 | 2.83亿 | 1.16 | | 2024-06-28 | 10.99 | -1.52% | 2577.08万 | 2.83亿 | 1.16 | | 2024-06-27 | 11.16 | -1.85% | 2617.55万 | 2.92亿 | 1.18 | | 2024-06-26 | 11.37 | +0.62% | 2618.82万 | 2.98亿 | 1.18 | | 2024-06-25 | 11.30 | +0.18% | 2632.17万 | 2.97亿 | 1.19 | | 2024-06-24 | 11.28 | -2.08% | 2669.35万 | 3.01亿 | 1.21 | | 2024-06-21 | 11.52 | +0.00% | 2633.30万 | 3.03亿 | 1.19 | | 2024-06-20 | 11.52 | -2.62% | 2616.57万 | 3.01亿 | 1.18 | | 2024-06-19 | 11.83 | -1.91% | 2588.90万 | 3.06亿 | 1.17 | | 2024-06-18 | 12.06 | -0.41% | 2888.06万 | 3.48亿 | 1.30 | | 2024-06-17 | 12.11 | +0.17% | 2937.52万 | 3.56亿 | 1.33 | | 2024-06-14 | 12.09 | +0.42% | 2978.16万 | 3.60亿 | 1.35 | | 2024-06-13 | 12.04 | -1.79% | 2879.62万 | 3.47亿 | 1.30 | | 2024-06-12 | 12.26 | -0.57% | 3143.26万 | 3.85亿 | 1.42 | | 2024-06-11 | 12.33 | +0.49% | 3222.96万 | 3.97亿 | 1.46 | | 2024-06-07 | 12.27 | +0.16% | 3285.86万 | 4.03亿 | 1.48 | | 2024-06-06 | 12.25 | -2.00% | 3343.77万 | 4.10亿 | 1.51 | |
|