|
| 福斯特(603806)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 15.06 | -3.34% | 1.09亿 | 16.36亿 | 4.16 | | 2024-08-15 | 15.58 | +1.10% | 1.11亿 | 17.31亿 | 4.26 | | 2024-08-14 | 15.41 | -2.28% | 1.10亿 | 17.02亿 | 4.23 | | 2024-08-13 | 15.77 | -2.95% | 1.10亿 | 17.38亿 | 4.22 | | 2024-08-12 | 16.25 | +2.14% | 1.11亿 | 18.08亿 | 4.27 | | 2024-08-09 | 15.91 | -2.69% | 1.14亿 | 18.10亿 | 4.36 | | 2024-08-08 | 16.35 | -0.85% | 1.15亿 | 18.79亿 | 4.41 | | 2024-08-07 | 16.49 | +2.42% | 1.14亿 | 18.76亿 | 4.36 | | 2024-08-06 | 16.10 | +9.97% | 1.03亿 | 16.57亿 | 3.94 | | 2024-08-05 | 14.64 | -1.08% | 9915.17万 | 14.52亿 | 3.80 | | 2024-08-02 | 14.80 | -2.31% | 1.01亿 | 14.89亿 | 3.86 | | 2024-08-01 | 15.15 | -2.38% | 1.00亿 | 15.19亿 | 3.84 | | 2024-07-31 | 15.52 | +4.30% | 9755.40万 | 15.14亿 | 3.74 | | 2024-07-30 | 14.88 | -0.93% | 9725.00万 | 14.47亿 | 3.73 | | 2024-07-29 | 15.02 | -2.78% | 9615.05万 | 14.44亿 | 3.69 | | 2024-07-26 | 15.45 | +4.53% | 9181.57万 | 14.19亿 | 3.52 | | 2024-07-25 | 14.78 | +9.97% | 8829.56万 | 13.05亿 | 3.38 | | 2024-07-24 | 13.44 | -2.04% | 8917.21万 | 11.98亿 | 3.42 | | 2024-07-23 | 13.72 | -3.85% | 8796.76万 | 12.07亿 | 3.37 | | 2024-07-22 | 14.27 | -1.92% | 8864.80万 | 12.65亿 | 3.40 | | 2024-07-19 | 14.55 | +1.68% | 8807.28万 | 12.81亿 | 3.38 | | 2024-07-18 | 14.31 | -1.78% | 8765.82万 | 12.54亿 | 3.36 | | 2024-07-17 | 14.57 | -3.06% | 8639.34万 | 12.59亿 | 3.31 | | 2024-07-16 | 15.03 | +2.18% | 8647.39万 | 13.00亿 | 3.31 | | 2024-07-15 | 14.71 | -3.41% | 8689.29万 | 12.78亿 | 3.33 | | 2024-07-12 | 15.23 | +5.03% | 8452.99万 | 12.87亿 | 3.24 | | 2024-07-11 | 14.50 | +6.46% | 8343.40万 | 12.10亿 | 3.20 | | 2024-07-10 | 13.62 | +2.48% | 8202.39万 | 11.17亿 | 3.14 | | 2024-07-09 | 13.29 | -0.67% | 8151.06万 | 10.83亿 | 3.12 | | 2024-07-08 | 13.38 | -1.76% | 7863.62万 | 10.52亿 | 3.01 | | 2024-07-05 | 13.62 | +2.41% | 7314.43万 | 9.96亿 | 2.80 | | 2024-07-04 | 13.30 | -1.55% | 7488.52万 | 9.96亿 | 2.87 | | 2024-07-03 | 13.51 | -2.60% | 7563.59万 | 10.22亿 | 2.90 | | 2024-07-02 | 13.87 | -3.55% | 7544.11万 | 10.46亿 | 2.89 | | 2024-06-28 | 14.70 | -2.13% | 7255.40万 | 10.67亿 | 2.78 | | 2024-06-27 | 15.02 | -2.72% | 7132.82万 | 10.71亿 | 2.73 | | 2024-06-26 | 15.44 | +0.59% | 7189.59万 | 11.10亿 | 2.76 | | 2024-06-25 | 15.35 | +0.26% | 7326.05万 | 11.25亿 | 2.81 | | 2024-06-24 | 15.31 | -2.79% | 7170.82万 | 10.98亿 | 2.75 | | 2024-06-21 | 22.31 | -0.40% | 7101.21万 | 15.84亿 | 3.81 | | 2024-06-20 | 22.40 | -2.18% | 5079.80万 | 11.38亿 | 2.72 | | 2024-06-19 | 22.90 | -1.72% | 5025.44万 | 11.51亿 | 2.70 | | 2024-06-18 | 23.30 | -3.32% | 5068.54万 | 11.81亿 | 2.72 | | 2024-06-17 | 24.10 | -1.43% | 5121.08万 | 12.34亿 | 2.75 | | 2024-06-14 | 24.45 | -0.12% | 5261.48万 | 12.86亿 | 2.82 | | 2024-06-13 | 24.48 | -1.33% | 5412.80万 | 13.25亿 | 2.90 | | 2024-06-12 | 24.81 | -1.90% | 5365.23万 | 13.31亿 | 2.88 | | 2024-06-11 | 25.29 | +2.97% | 5352.92万 | 13.54亿 | 2.87 | | 2024-06-07 | 24.56 | -1.44% | 5330.06万 | 13.09亿 | 2.86 | | 2024-06-06 | 24.92 | -2.47% | 5330.60万 | 13.28亿 | 2.86 | |
|