|
| 高能环境(603588)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.81 | -2.63% | 1569.72万 | 7550.34万 | 1.03 | | 2024-08-15 | 4.94 | +0.20% | 1805.25万 | 8917.94万 | 1.19 | | 2024-08-14 | 4.93 | -1.20% | 1804.26万 | 8895.01万 | 1.18 | | 2024-08-13 | 4.99 | +0.60% | 1973.80万 | 9849.28万 | 1.30 | | 2024-08-12 | 4.96 | +1.64% | 1829.94万 | 9076.49万 | 1.20 | | 2024-08-09 | 4.88 | -1.01% | 1725.02万 | 8418.11万 | 1.13 | | 2024-08-08 | 4.93 | +0.00% | 1845.85万 | 9100.02万 | 1.21 | | 2024-08-07 | 4.93 | -1.40% | 1813.60万 | 8941.03万 | 1.19 | | 2024-08-06 | 5.00 | -0.20% | 1869.01万 | 9345.06万 | 1.23 | | 2024-08-05 | 5.01 | -2.91% | 1745.34万 | 8744.17万 | 1.15 | | 2024-08-02 | 5.16 | -1.90% | 1695.29万 | 8747.71万 | 1.11 | | 2024-08-01 | 5.26 | -0.38% | 1723.60万 | 9066.16万 | 1.13 | | 2024-07-31 | 5.28 | +5.18% | 1774.55万 | 9369.61万 | 1.16 | | 2024-07-30 | 5.02 | -0.99% | 1558.06万 | 7821.47万 | 1.02 | | 2024-07-29 | 5.07 | -0.39% | 1524.92万 | 7731.35万 | 1.00 | | 2024-07-26 | 5.09 | +0.79% | 1552.95万 | 7904.51万 | 1.02 | | 2024-07-25 | 5.05 | +1.00% | 1533.99万 | 7746.67万 | 1.01 | | 2024-07-24 | 5.00 | -0.20% | 1432.45万 | 7162.24万 | 0.94 | | 2024-07-23 | 5.01 | -2.53% | 1458.27万 | 7305.94万 | 0.96 | | 2024-07-22 | 5.14 | -0.58% | 1471.78万 | 7564.95万 | 0.97 | | 2024-07-19 | 5.17 | -0.96% | 1426.71万 | 7376.11万 | 0.94 | | 2024-07-18 | 5.22 | +0.58% | 1450.06万 | 7569.31万 | 0.95 | | 2024-07-17 | 5.19 | -0.76% | 1443.02万 | 7489.28万 | 0.95 | | 2024-07-16 | 5.23 | -0.95% | 1471.95万 | 7698.30万 | 0.97 | | 2024-07-15 | 5.28 | -3.30% | 1589.34万 | 8391.72万 | 1.04 | | 2024-07-12 | 5.46 | -3.53% | 1604.30万 | 8759.50万 | 1.05 | | 2024-07-11 | 5.66 | +1.98% | 1540.14万 | 8717.19万 | 1.01 | | 2024-07-10 | 5.55 | -1.60% | 1586.56万 | 8805.41万 | 1.04 | | 2024-07-09 | 5.64 | +1.08% | 1543.36万 | 8704.54万 | 1.01 | | 2024-07-08 | 5.58 | -3.13% | 1489.55万 | 8311.71万 | 0.98 | | 2024-07-05 | 5.76 | -0.69% | 1465.71万 | 8442.47万 | 0.96 | | 2024-07-04 | 5.80 | -4.13% | 1498.69万 | 8692.38万 | 0.98 | | 2024-07-03 | 6.05 | -2.42% | 1401.60万 | 8479.68万 | 0.92 | | 2024-07-02 | 6.20 | -2.67% | 1354.40万 | 8397.28万 | 0.89 | | 2024-06-28 | 6.28 | -0.95% | 1356.48万 | 8518.72万 | 0.89 | | 2024-06-27 | 6.34 | -2.61% | 1290.90万 | 8184.32万 | 0.85 | | 2024-06-26 | 6.51 | +0.00% | 1333.24万 | 8679.41万 | 0.88 | | 2024-06-25 | 6.61 | +1.23% | 1328.98万 | 8784.56万 | 0.87 | | 2024-06-24 | 6.53 | -2.83% | 1329.36万 | 8680.72万 | 0.87 | | 2024-06-21 | 6.72 | +1.97% | 1405.72万 | 9446.44万 | 0.92 | | 2024-06-20 | 6.59 | -3.51% | 1355.93万 | 8935.57万 | 0.89 | | 2024-06-19 | 6.83 | -0.73% | 1355.55万 | 9258.40万 | 0.89 | | 2024-06-18 | 6.88 | +1.47% | 1444.07万 | 9935.22万 | 0.95 | | 2024-06-17 | 6.78 | +0.30% | 1411.00万 | 9566.57万 | 0.93 | | 2024-06-14 | 6.76 | -1.17% | 1376.75万 | 9306.82万 | 0.90 | | 2024-06-13 | 6.84 | -0.58% | 1414.23万 | 9673.33万 | 0.93 | | 2024-06-12 | 6.88 | -1.01% | 1414.89万 | 9734.44万 | 0.93 | | 2024-06-11 | 6.95 | +0.14% | 1397.93万 | 9715.60万 | 0.92 | | 2024-06-07 | 6.94 | -0.29% | 1353.69万 | 9394.62万 | 0.89 | | 2024-06-06 | 6.96 | -0.29% | 1309.22万 | 9112.20万 | 0.86 | |
|