|
| 福能股份(600483)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 10.03 | -2.81% | 2693.04万 | 2.70亿 | 1.04 | | 2024-08-15 | 10.32 | +0.98% | 2735.12万 | 2.82亿 | 1.06 | | 2024-08-14 | 10.22 | +1.49% | 2738.22万 | 2.80亿 | 1.06 | | 2024-08-13 | 10.07 | -0.69% | 2766.15万 | 2.79亿 | 1.07 | | 2024-08-12 | 10.14 | -1.07% | 2718.90万 | 2.76亿 | 1.05 | | 2024-08-09 | 10.25 | +0.20% | 2719.06万 | 2.79亿 | 1.05 | | 2024-08-08 | 10.23 | -0.20% | 2765.55万 | 2.83亿 | 1.07 | | 2024-08-07 | 10.25 | +2.71% | 2772.96万 | 2.84亿 | 1.07 | | 2024-08-06 | 9.98 | -1.09% | 2715.66万 | 2.71亿 | 1.05 | | 2024-08-05 | 10.09 | -4.72% | 2673.10万 | 2.70亿 | 1.04 | | 2024-08-02 | 10.59 | -1.03% | 2368.47万 | 2.51亿 | 0.92 | | 2024-08-01 | 10.70 | -0.09% | 2335.02万 | 2.50亿 | 0.90 | | 2024-07-31 | 10.71 | -2.37% | 2241.63万 | 2.40亿 | 0.87 | | 2024-07-30 | 10.97 | -3.77% | 1940.74万 | 2.13亿 | 0.75 | | 2024-07-29 | 11.40 | +0.97% | 1897.22万 | 2.16亿 | 0.74 | | 2024-07-26 | 11.29 | -0.44% | 1915.31万 | 2.16亿 | 0.74 | | 2024-07-25 | 11.34 | +0.35% | 1913.49万 | 2.17亿 | 0.74 | | 2024-07-24 | 11.30 | +3.29% | 2011.93万 | 2.27亿 | 0.78 | | 2024-07-23 | 10.94 | -2.41% | 2076.74万 | 2.27亿 | 0.80 | | 2024-07-22 | 11.21 | -2.10% | 1932.60万 | 2.17亿 | 0.75 | | 2024-07-19 | 11.45 | -0.95% | 1794.99万 | 2.06亿 | 0.70 | | 2024-07-18 | 11.56 | +1.85% | 1843.32万 | 2.13亿 | 0.71 | | 2024-07-17 | 11.35 | -3.49% | 1889.37万 | 2.14亿 | 0.73 | | 2024-07-16 | 11.76 | +0.51% | 1887.41万 | 2.22亿 | 0.73 | | 2024-07-15 | 11.70 | +2.81% | 2090.98万 | 2.45亿 | 0.81 | | 2024-07-12 | 11.38 | -3.15% | 2171.05万 | 2.47亿 | 0.84 | | 2024-07-11 | 11.75 | +1.21% | 2066.84万 | 2.43亿 | 0.80 | | 2024-07-10 | 11.61 | -3.25% | 2119.86万 | 2.46亿 | 0.82 | | 2024-07-09 | 12.00 | +0.25% | 2083.14万 | 2.50亿 | 0.81 | | 2024-07-08 | 11.97 | +1.18% | 2071.37万 | 2.48亿 | 0.80 | | 2024-07-05 | 12.14 | +3.14% | 1906.57万 | 2.31亿 | 0.74 | | 2024-07-04 | 11.77 | -0.68% | 2129.20万 | 2.51亿 | 0.83 | | 2024-07-03 | 11.85 | -1.50% | 2212.87万 | 2.62亿 | 0.86 | | 2024-07-02 | 12.03 | -0.41% | 2244.89万 | 2.70亿 | 0.87 | | 2024-06-28 | 11.66 | +3.92% | 2314.62万 | 2.70亿 | 0.90 | | 2024-06-27 | 11.22 | -0.62% | 2323.93万 | 2.61亿 | 0.91 | | 2024-06-26 | 11.29 | +0.62% | 2313.43万 | 2.61亿 | 0.90 | | 2024-06-25 | 11.22 | -1.58% | 2334.78万 | 2.62亿 | 0.91 | | 2024-06-24 | 11.40 | -0.70% | 2265.57万 | 2.58亿 | 0.88 | | 2024-06-21 | 11.48 | +1.32% | 2312.51万 | 2.65亿 | 0.90 | | 2024-06-20 | 11.33 | +2.53% | 2328.07万 | 2.64亿 | 0.91 | | 2024-06-19 | 11.05 | -0.36% | 2369.16万 | 2.62亿 | 0.93 | | 2024-06-18 | 11.09 | -0.54% | 2477.24万 | 2.75亿 | 0.97 | | 2024-06-17 | 11.15 | -2.71% | 2435.48万 | 2.72亿 | 0.95 | | 2024-06-14 | 11.46 | -1.38% | 2366.04万 | 2.71亿 | 0.92 | | 2024-06-13 | 11.62 | -0.43% | 2818.41万 | 3.27亿 | 1.10 | | 2024-06-12 | 11.67 | +1.13% | 2814.32万 | 3.28亿 | 1.10 | | 2024-06-11 | 11.54 | +1.32% | 2735.06万 | 3.16亿 | 1.07 | | 2024-06-07 | 11.39 | +3.17% | 2738.96万 | 3.12亿 | 1.07 | | 2024-06-06 | 11.04 | +0.64% | 2822.15万 | 3.12亿 | 1.10 | |
|