|
| 四方精创(300468)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 7.92 | -0.38% | 125.94万 | 997.48万 | 0.24 | | 2024-08-15 | 7.95 | +2.32% | 105.25万 | 836.73万 | 0.20 | | 2024-08-14 | 7.77 | -0.64% | 54.90万 | 426.57万 | 0.10 | | 2024-08-13 | 7.82 | +1.16% | 35.56万 | 278.07万 | 0.07 | | 2024-08-12 | 7.73 | -2.77% | 23.71万 | 183.27万 | 0.04 | | 2024-08-09 | 7.95 | +1.02% | 40.57万 | 322.52万 | 0.08 | | 2024-08-08 | 7.87 | -0.38% | 77.94万 | 613.39万 | 0.15 | | 2024-08-07 | 7.90 | -0.63% | 70.56万 | 557.43万 | 0.13 | | 2024-08-06 | 7.95 | +1.40% | 62.58万 | 497.52万 | 0.12 | | 2024-08-05 | 7.84 | -4.62% | 117.94万 | 924.66万 | 0.22 | | 2024-08-02 | 8.22 | -3.07% | 247.98万 | 2038.38万 | 0.47 | | 2024-08-01 | 8.48 | -1.05% | 253.64万 | 2150.87万 | 0.48 | | 2024-07-31 | 8.57 | +3.75% | 236.15万 | 2023.80万 | 0.45 | | 2024-07-30 | 8.26 | +0.98% | 125.60万 | 1037.44万 | 0.24 | | 2024-07-29 | 8.18 | +2.00% | 104.80万 | 857.28万 | 0.20 | | 2024-07-26 | 8.02 | +0.75% | 63.07万 | 505.80万 | 0.12 | | 2024-07-25 | 7.96 | +1.79% | 28.66万 | 228.14万 | 0.05 | | 2024-07-24 | 7.82 | -3.46% | 67.11万 | 524.76万 | 0.13 | | 2024-07-23 | 8.10 | -2.41% | 97.57万 | 790.33万 | 0.18 | | 2024-07-22 | 8.30 | +1.34% | 36.14万 | 299.92万 | 0.07 | | 2024-07-19 | 8.19 | +0.12% | 35.18万 | 288.11万 | 0.07 | | 2024-07-18 | 8.18 | -3.54% | 49.89万 | 408.11万 | 0.09 | | 2024-07-17 | 8.48 | -3.20% | 47.78万 | 405.13万 | 0.09 | | 2024-07-16 | 8.76 | +0.81% | 39.07万 | 342.21万 | 0.07 | | 2024-07-15 | 8.69 | +4.57% | 89.00万 | 773.37万 | 0.17 | | 2024-07-12 | 8.31 | -1.89% | 135.40万 | 1125.16万 | 0.26 | | 2024-07-11 | 8.47 | +3.42% | 169.62万 | 1436.69万 | 0.32 | | 2024-07-10 | 8.19 | -0.61% | 53.66万 | 439.48万 | 0.10 | | 2024-07-09 | 8.24 | +1.35% | 63.52万 | 523.37万 | 0.12 | | 2024-07-08 | 8.13 | -6.98% | 162.14万 | 1318.16万 | 0.31 | | 2024-07-05 | 8.74 | +2.94% | 90.11万 | 787.58万 | 0.17 | | 2024-07-04 | 8.49 | -3.30% | 44.80万 | 380.35万 | 0.08 | | 2024-07-03 | 8.78 | -5.69% | 76.95万 | 675.63万 | 0.15 | | 2024-07-02 | 9.31 | +5.08% | 99.53万 | 926.67万 | 0.19 | | 2024-06-28 | 8.66 | -1.70% | 23.22万 | 201.11万 | 0.04 | | 2024-06-27 | 8.81 | -4.03% | 84.40万 | 743.55万 | 0.16 | | 2024-06-26 | 9.18 | +2.46% | 27.58万 | 253.17万 | 0.05 | | 2024-06-25 | 8.96 | +1.93% | 123.53万 | 1106.83万 | 0.23 | | 2024-06-24 | 8.79 | +2.09% | 110.27万 | 969.28万 | 0.21 | | 2024-06-21 | 8.61 | +0.70% | 166.61万 | 1434.54万 | 0.31 | | 2024-06-20 | 8.55 | -3.17% | 202.35万 | 1730.05万 | 0.38 | | 2024-06-19 | 8.83 | -0.56% | 99.25万 | 876.36万 | 0.19 | | 2024-06-18 | 8.88 | +0.45% | 115.11万 | 1022.20万 | 0.22 | | 2024-06-17 | 8.84 | -0.56% | 107.57万 | 950.92万 | 0.20 | | 2024-06-14 | 8.89 | +4.71% | 101.72万 | 904.31万 | 0.19 | | 2024-06-13 | 8.49 | -1.16% | 293.36万 | 2490.61万 | 0.55 | | 2024-06-12 | 8.59 | +2.51% | 199.14万 | 1710.65万 | 0.38 | | 2024-06-11 | 8.38 | +9.40% | 107.67万 | 902.28万 | 0.20 | | 2024-06-07 | 7.66 | +2.27% | 90.33万 | 691.94万 | 0.17 | | 2024-06-06 | 7.55 | -4.55% | 63.36万 | 478.34万 | 0.12 | |
|