|
| 四方精创(300468)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-26 | 9.18 | +2.46% | 27.58万 | 253.17万 | 0.05 | | 2024-06-25 | 8.96 | +1.93% | 123.53万 | 1106.83万 | 0.23 | | 2024-06-24 | 8.79 | +2.09% | 110.27万 | 969.28万 | 0.21 | | 2024-06-21 | 8.61 | +0.70% | 166.61万 | 1434.54万 | 0.31 | | 2024-06-20 | 8.55 | -3.17% | 202.35万 | 1730.05万 | 0.38 | | 2024-06-19 | 8.83 | -0.56% | 99.25万 | 876.36万 | 0.19 | | 2024-06-18 | 8.88 | +0.45% | 115.11万 | 1022.20万 | 0.22 | | 2024-06-17 | 8.84 | -0.56% | 107.57万 | 950.92万 | 0.20 | | 2024-06-14 | 8.89 | +4.71% | 101.72万 | 904.31万 | 0.19 | | 2024-06-13 | 8.49 | -1.16% | 293.36万 | 2490.61万 | 0.55 | | 2024-06-12 | 8.59 | +2.51% | 199.14万 | 1710.65万 | 0.38 | | 2024-06-11 | 8.38 | +9.40% | 107.67万 | 902.28万 | 0.20 | | 2024-06-07 | 7.66 | +2.27% | 90.33万 | 691.94万 | 0.17 | | 2024-06-06 | 7.55 | -4.55% | 63.36万 | 478.34万 | 0.12 | | 2024-06-05 | 7.91 | -1.98% | 94.03万 | 743.81万 | 0.18 | | 2024-06-04 | 8.07 | -2.65% | 70.28万 | 567.19万 | 0.13 | | 2024-06-03 | 8.29 | -3.27% | 79.75万 | 661.16万 | 0.15 | | 2024-05-31 | 8.57 | +6.33% | 125.47万 | 1075.28万 | 0.24 | | 2024-05-30 | 8.06 | -2.66% | 126.90万 | 1022.85万 | 0.24 | | 2024-05-29 | 8.28 | +1.60% | 71.91万 | 595.42万 | 0.14 | | 2024-05-28 | 8.15 | -0.73% | 162.58万 | 1325.01万 | 0.31 | | 2024-05-27 | 8.21 | +0.98% | 137.66万 | 1130.15万 | 0.26 | | 2024-05-24 | 8.13 | -2.40% | 147.00万 | 1195.12万 | 0.28 | | 2024-05-23 | 8.33 | -2.69% | 157.39万 | 1311.09万 | 0.30 | | 2024-05-22 | 8.56 | -0.12% | 113.84万 | 974.46万 | 0.22 | | 2024-05-21 | 8.57 | -0.92% | 99.27万 | 850.71万 | 0.19 | | 2024-05-20 | 8.65 | -0.35% | 104.67万 | 905.43万 | 0.20 | | 2024-05-17 | 8.68 | +1.05% | 139.90万 | 1214.30万 | 0.26 | | 2024-05-16 | 8.59 | +3.12% | 111.35万 | 956.46万 | 0.21 | | 2024-05-14 | 8.47 | +0.83% | 120.18万 | 1017.94万 | 0.23 | | 2024-05-13 | 8.40 | -4.11% | 110.70万 | 929.84万 | 0.21 | | 2024-05-10 | 8.76 | +0.23% | 85.08万 | 745.26万 | 0.16 | | 2024-05-09 | 8.74 | +0.69% | 133.84万 | 1169.74万 | 0.25 | | 2024-05-08 | 8.68 | -3.12% | 155.07万 | 1346.00万 | 0.29 | | 2024-05-07 | 8.96 | +0.00% | 109.44万 | 980.59万 | 0.21 | | 2024-05-06 | 8.96 | -0.22% | 82.49万 | 739.12万 | 0.16 | | 2024-04-30 | 8.98 | -0.33% | 142.91万 | 1283.35万 | 0.27 | | 2024-04-29 | 9.01 | +5.01% | 157.13万 | 1415.71万 | 0.30 | | 2024-04-26 | 8.58 | +2.51% | 227.04万 | 1947.97万 | 0.43 | | 2024-04-25 | 8.37 | -3.46% | 142.27万 | 1190.81万 | 0.27 | | 2024-04-24 | 8.67 | +5.47% | 105.14万 | 911.56万 | 0.20 | | 2024-04-23 | 8.22 | +4.05% | 158.26万 | 1300.89万 | 0.30 | | 2024-04-22 | 7.90 | +0.25% | 242.73万 | 1917.60万 | 0.46 | | 2024-04-19 | 7.88 | -1.87% | 219.85万 | 1732.41万 | 0.42 | | 2024-04-18 | 8.03 | +0.37% | 249.41万 | 2002.78万 | 0.47 | | 2024-04-17 | 8.00 | +5.26% | 204.33万 | 1634.63万 | 0.39 | | 2024-04-16 | 7.60 | -5.35% | 178.15万 | 1353.90万 | 0.34 | | 2024-04-15 | 8.03 | -4.29% | 174.25万 | 1399.25万 | 0.33 | | 2024-04-12 | 8.39 | -0.59% | 149.88万 | 1257.52万 | 0.28 | | 2024-04-11 | 8.44 | +0.60% | 188.51万 | 1591.03万 | 0.36 | |
|