|
| 安车检测(300572)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 13.53 | +0.52% | 2.90万 | 39.27万 | 0.02 | | 2024-08-15 | 13.46 | +5.32% | 2.90万 | 39.06万 | 0.02 | | 2024-08-14 | 12.78 | +3.90% | 2.90万 | 37.09万 | 0.02 | | 2024-08-13 | 12.30 | +1.23% | 2.90万 | 35.70万 | 0.02 | | 2024-08-12 | 12.15 | -1.86% | 2.90万 | 35.26万 | 0.02 | | 2024-08-09 | 12.38 | +0.65% | 2.90万 | 35.93万 | 0.02 | | 2024-08-08 | 12.30 | -0.57% | 2.90万 | 35.70万 | 0.02 | | 2024-08-07 | 12.37 | +0.73% | 2.90万 | 35.90万 | 0.02 | | 2024-08-06 | 12.28 | +5.05% | 2.90万 | 35.64万 | 0.02 | | 2024-08-05 | 11.69 | -3.94% | 2.90万 | 33.93万 | 0.02 | | 2024-08-02 | 12.17 | +0.58% | 2.90万 | 35.32万 | 0.02 | | 2024-08-01 | 12.10 | -1.06% | 2.90万 | 35.12万 | 0.02 | | 2024-07-31 | 12.23 | +5.80% | 2.90万 | 35.49万 | 0.02 | | 2024-07-30 | 11.56 | +1.67% | 2.90万 | 33.55万 | 0.02 | | 2024-07-29 | 11.37 | -1.56% | 2.90万 | 33.00万 | 0.02 | | 2024-07-26 | 11.55 | +0.79% | 2.90万 | 33.52万 | 0.02 | | 2024-07-25 | 11.46 | +3.62% | 2.90万 | 33.26万 | 0.02 | | 2024-07-24 | 11.06 | -3.57% | 2.90万 | 32.10万 | 0.02 | | 2024-07-23 | 11.47 | -3.53% | 2.90万 | 33.29万 | 0.02 | | 2024-07-22 | 11.89 | -0.50% | 2.90万 | 34.51万 | 0.02 | | 2024-07-19 | 11.95 | +1.19% | 2.90万 | 34.68万 | 0.02 | | 2024-07-18 | 11.81 | -0.76% | 2.90万 | 34.27万 | 0.02 | | 2024-07-17 | 11.90 | +0.00% | 2.90万 | 34.53万 | 0.02 | | 2024-07-16 | 11.90 | +0.34% | 2.90万 | 34.53万 | 0.02 | | 2024-07-15 | 11.86 | -7.34% | 2.90万 | 34.42万 | 0.02 | | 2024-07-12 | 12.80 | +6.49% | 2.90万 | 37.15万 | 0.02 | | 2024-07-11 | 12.02 | +0.00% | 2.90万 | 34.88万 | 0.02 | | 2024-07-10 | 12.02 | +0.84% | 2.90万 | 34.88万 | 0.02 | | 2024-07-09 | 11.92 | -1.24% | 2.90万 | 34.59万 | 0.02 | | 2024-07-08 | 12.07 | +1.43% | 2.90万 | 35.03万 | 0.02 | | 2024-07-05 | 11.90 | -2.62% | 2.90万 | 34.53万 | 0.02 | | 2024-07-04 | 12.22 | -2.00% | 2.90万 | 35.46万 | 0.02 | | 2024-07-03 | 12.47 | +5.86% | 2.90万 | 36.19万 | 0.02 | | 2024-07-02 | 11.78 | +3.70% | 2.91万 | 34.30万 | 0.02 | | 2024-06-28 | 11.62 | +2.83% | 2.91万 | 33.84万 | 0.02 | | 2024-06-27 | 11.30 | -0.96% | 2.91万 | 32.91万 | 0.02 | | 2024-06-26 | 11.41 | +5.26% | 2.91万 | 33.23万 | 0.02 | | 2024-06-25 | 10.84 | -1.09% | 2.91万 | 31.57万 | 0.02 | | 2024-06-24 | 10.96 | -5.03% | 2.91万 | 31.92万 | 0.02 | | 2024-06-21 | 11.54 | -2.62% | 2.91万 | 33.61万 | 0.02 | | 2024-06-20 | 11.85 | -3.81% | 2.91万 | 34.51万 | 0.02 | | 2024-06-19 | 12.32 | +0.24% | 2.91万 | 35.88万 | 0.02 | | 2024-06-18 | 12.29 | +5.40% | 2.91万 | 35.79万 | 0.02 | | 2024-06-17 | 11.66 | -2.18% | 2.91万 | 33.96万 | 0.02 | | 2024-06-14 | 11.92 | +0.34% | 2.91万 | 34.71万 | 0.02 | | 2024-06-13 | 11.88 | -0.17% | 2.91万 | 34.60万 | 0.02 | | 2024-06-12 | 11.90 | +2.15% | 2.91万 | 34.65万 | 0.02 | | 2024-06-11 | 11.65 | -1.35% | 2.91万 | 33.93万 | 0.02 | | 2024-06-07 | 11.81 | -0.17% | 2.91万 | 34.39万 | 0.02 | | 2024-06-06 | 11.83 | -17.85% | 2.91万 | 34.45万 | 0.02 | |
|