|
| 新迅达(300518)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 7.48 | -1.58% | 30.08万 | 225.02万 | 0.15 | | 2024-06-26 | 7.60 | +6.74% | 30.08万 | 228.63万 | 0.15 | | 2024-06-25 | 7.12 | -1.66% | 30.08万 | 214.19万 | 0.15 | | 2024-06-24 | 7.24 | -5.61% | 30.08万 | 217.80万 | 0.15 | | 2024-06-21 | 7.67 | -1.54% | 30.08万 | 230.73万 | 0.15 | | 2024-06-20 | 7.79 | -3.59% | 30.08万 | 234.34万 | 0.15 | | 2024-06-19 | 8.08 | -1.82% | 35.31万 | 285.33万 | 0.18 | | 2024-06-18 | 8.23 | +6.19% | 40.33万 | 331.94万 | 0.20 | | 2024-06-17 | 7.75 | -2.02% | 46.85万 | 363.11万 | 0.23 | | 2024-06-14 | 7.91 | -1.62% | 53.94万 | 426.69万 | 0.27 | | 2024-06-13 | 8.04 | -2.55% | 53.94万 | 433.70万 | 0.27 | | 2024-06-12 | 8.25 | +3.25% | 54.66万 | 450.96万 | 0.27 | | 2024-06-11 | 7.99 | +1.27% | 54.66万 | 436.75万 | 0.27 | | 2024-06-07 | 7.89 | +4.09% | 54.66万 | 431.28万 | 0.27 | | 2024-06-06 | 7.58 | -8.23% | 54.66万 | 414.34万 | 0.27 | | 2024-06-05 | 8.26 | -4.62% | 61.19万 | 505.43万 | 0.31 | | 2024-06-04 | 8.66 | -4.42% | 61.19万 | 529.91万 | 0.31 | | 2024-06-03 | 9.06 | -2.27% | 61.19万 | 554.38万 | 0.31 | | 2024-05-31 | 9.27 | -3.03% | 63.28万 | 586.61万 | 0.32 | | 2024-05-30 | 9.56 | -7.54% | 63.28万 | 604.96万 | 0.32 | | 2024-05-29 | 10.34 | +1.08% | 63.28万 | 654.32万 | 0.32 | | 2024-05-28 | 10.23 | +2.92% | 74.16万 | 758.66万 | 0.37 | | 2024-05-27 | 9.94 | +20.05% | 78.39万 | 779.20万 | 0.39 | | 2024-05-24 | 8.28 | -3.04% | 78.39万 | 649.07万 | 0.39 | | 2024-05-23 | 8.54 | -3.28% | 78.39万 | 669.45万 | 0.39 | | 2024-05-22 | 8.83 | +0.23% | 78.39万 | 692.19万 | 0.39 | | 2024-05-21 | 8.81 | -3.50% | 78.39万 | 690.62万 | 0.39 | | 2024-05-20 | 9.13 | -3.39% | 78.39万 | 715.70万 | 0.39 | | 2024-05-17 | 9.45 | +1.07% | 78.39万 | 740.79万 | 0.39 | | 2024-05-16 | 9.35 | +3.09% | 78.39万 | 732.95万 | 0.39 | | 2024-05-14 | 9.12 | +1.11% | 78.39万 | 714.92万 | 0.39 | | 2024-05-13 | 9.02 | -6.14% | 78.39万 | 707.08万 | 0.39 | | 2024-05-10 | 9.61 | -3.51% | 78.39万 | 753.33万 | 0.39 | | 2024-05-09 | 9.96 | +2.26% | 78.39万 | 780.77万 | 0.39 | | 2024-05-08 | 9.74 | -4.04% | 78.39万 | 763.52万 | 0.39 | | 2024-05-07 | 10.15 | +1.81% | 78.39万 | 795.66万 | 0.39 | | 2024-05-06 | 9.97 | +2.05% | 78.39万 | 781.55万 | 0.39 | | 2024-04-30 | 9.77 | -1.81% | 84.26万 | 823.24万 | 0.42 | | 2024-04-29 | 9.95 | -3.40% | 88.37万 | 879.30万 | 0.44 | | 2024-04-26 | 10.30 | +0.78% | 88.37万 | 910.23万 | 0.44 | | 2024-04-25 | 10.22 | +1.39% | 88.37万 | 903.16万 | 0.44 | | 2024-04-24 | 10.08 | +1.82% | 88.37万 | 890.79万 | 0.44 | | 2024-04-23 | 9.90 | +4.76% | 88.37万 | 874.89万 | 0.44 | | 2024-04-22 | 9.45 | -2.17% | 88.37万 | 835.12万 | 0.44 | | 2024-04-19 | 9.66 | -2.82% | 88.37万 | 853.68万 | 0.44 | | 2024-04-18 | 9.94 | -2.36% | 88.37万 | 878.42万 | 0.44 | | 2024-04-17 | 10.18 | +15.81% | 88.37万 | 899.63万 | 0.44 | | 2024-04-16 | 8.79 | -14.41% | 88.37万 | 776.79万 | 0.44 | | 2024-04-15 | 10.27 | -7.81% | 90.58万 | 930.28万 | 0.45 | | 2024-04-12 | 11.14 | -2.79% | 90.58万 | 1009.09万 | 0.45 | |
|