|
| 浙江鼎力(603338)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 48.01 | -1.46% | 3667.59万 | 17.61亿 | 7.24 | | 2024-08-15 | 48.72 | -0.92% | 3660.63万 | 17.83亿 | 7.23 | | 2024-08-14 | 49.17 | -3.17% | 3699.37万 | 18.19亿 | 7.31 | | 2024-08-13 | 50.78 | -2.06% | 3729.35万 | 18.94亿 | 7.37 | | 2024-08-12 | 51.85 | +0.91% | 3807.08万 | 19.74亿 | 7.52 | | 2024-08-09 | 51.38 | -0.89% | 3769.55万 | 19.37亿 | 7.44 | | 2024-08-08 | 51.84 | -0.10% | 3789.49万 | 19.64亿 | 7.48 | | 2024-08-07 | 51.89 | +3.18% | 3784.32万 | 19.64亿 | 7.47 | | 2024-08-06 | 50.29 | -0.51% | 3803.56万 | 19.13亿 | 7.51 | | 2024-08-05 | 50.55 | -1.96% | 3841.30万 | 19.42亿 | 7.59 | | 2024-08-02 | 51.56 | -2.13% | 3860.91万 | 19.91亿 | 7.63 | | 2024-08-01 | 52.68 | +0.19% | 3923.94万 | 20.67亿 | 7.75 | | 2024-07-31 | 52.58 | +7.77% | 3999.38万 | 21.03亿 | 7.90 | | 2024-07-30 | 48.79 | +0.81% | 3988.90万 | 19.46亿 | 7.88 | | 2024-07-29 | 48.40 | -3.16% | 4034.61万 | 19.53亿 | 7.97 | | 2024-07-26 | 49.98 | +0.91% | 4025.98万 | 20.12亿 | 7.95 | | 2024-07-25 | 49.53 | -1.86% | 4002.06万 | 19.82亿 | 7.90 | | 2024-07-24 | 50.47 | -1.00% | 4046.09万 | 20.42亿 | 7.99 | | 2024-07-23 | 50.98 | -2.58% | 4079.84万 | 20.80亿 | 8.06 | | 2024-07-22 | 52.33 | -1.97% | 4152.99万 | 21.73亿 | 8.20 | | 2024-07-19 | 53.38 | +0.95% | 4130.90万 | 22.05亿 | 8.16 | | 2024-07-18 | 52.88 | +3.46% | 4153.53万 | 21.96亿 | 8.20 | | 2024-07-17 | 51.11 | +0.79% | 4202.48万 | 21.48亿 | 8.30 | | 2024-07-16 | 50.71 | -3.34% | 4305.30万 | 21.83亿 | 8.50 | | 2024-07-15 | 52.46 | -3.09% | 4288.60万 | 22.50亿 | 8.47 | | 2024-07-12 | 54.13 | +0.24% | 4251.33万 | 23.01亿 | 8.40 | | 2024-07-11 | 54.00 | +1.18% | 4257.17万 | 22.99亿 | 8.41 | | 2024-07-10 | 53.37 | +0.04% | 4286.12万 | 22.88亿 | 8.46 | | 2024-07-09 | 53.35 | +0.43% | 4315.08万 | 23.02亿 | 8.52 | | 2024-07-08 | 53.12 | -1.79% | 4360.73万 | 23.16亿 | 8.61 | | 2024-07-05 | 54.09 | -1.71% | 4454.15万 | 24.09亿 | 8.80 | | 2024-07-04 | 55.03 | -1.22% | 4384.08万 | 24.13亿 | 8.66 | | 2024-07-03 | 55.71 | -3.10% | 4398.73万 | 24.51亿 | 8.69 | | 2024-07-02 | 57.49 | -6.08% | 4313.16万 | 24.80亿 | 8.52 | | 2024-06-28 | 60.42 | +1.39% | 4350.08万 | 26.28亿 | 8.59 | | 2024-06-27 | 59.59 | -0.65% | 4364.81万 | 26.01亿 | 8.62 | | 2024-06-26 | 59.98 | -0.91% | 4408.06万 | 26.44亿 | 8.71 | | 2024-06-25 | 61.53 | -1.36% | 4394.48万 | 27.04亿 | 8.68 | | 2024-06-24 | 62.38 | -1.11% | 4396.96万 | 27.43亿 | 8.68 | | 2024-06-21 | 63.08 | +1.17% | 4438.86万 | 28.00亿 | 8.77 | | 2024-06-20 | 62.35 | -0.24% | 4467.77万 | 27.86亿 | 8.82 | | 2024-06-19 | 62.50 | -2.63% | 4456.85万 | 27.86亿 | 8.80 | | 2024-06-18 | 64.19 | +6.40% | 4495.37万 | 28.86亿 | 8.88 | | 2024-06-17 | 60.33 | -0.94% | 4543.91万 | 27.41亿 | 8.97 | | 2024-06-14 | 60.90 | -2.98% | 4483.71万 | 27.31亿 | 8.85 | | 2024-06-13 | 62.77 | +2.92% | 4433.99万 | 27.83亿 | 8.76 | | 2024-06-12 | 60.99 | +1.31% | 4499.25万 | 27.44亿 | 8.89 | | 2024-06-11 | 60.20 | -1.12% | 4594.84万 | 27.66亿 | 9.07 | | 2024-06-07 | 60.88 | -1.84% | 4540.46万 | 27.64亿 | 8.97 | | 2024-06-06 | 62.02 | +0.26% | 4513.09万 | 27.99亿 | 8.91 | |
|