|
| 福鞍股份(603315)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.43 | -1.98% | 2.91万 | 27.42万 | 0.01 | | 2024-08-15 | 9.62 | -1.23% | 2.91万 | 27.97万 | 0.01 | | 2024-08-14 | 9.74 | +0.41% | 2.91万 | 28.32万 | 0.01 | | 2024-08-13 | 9.70 | +0.73% | 2.91万 | 28.20万 | 0.01 | | 2024-08-12 | 9.63 | -1.23% | 2.91万 | 28.00万 | 0.01 | | 2024-08-09 | 9.75 | +1.04% | 2.91万 | 28.35万 | 0.01 | | 2024-08-08 | 9.65 | -2.33% | 2.91万 | 28.06万 | 0.01 | | 2024-08-07 | 9.88 | -0.30% | 2.91万 | 28.72万 | 0.01 | | 2024-08-06 | 9.91 | +2.38% | 2.91万 | 28.81万 | 0.01 | | 2024-08-05 | 9.68 | -4.44% | 2.91万 | 28.14万 | 0.01 | | 2024-08-02 | 10.13 | -1.27% | 2.92万 | 29.55万 | 0.01 | | 2024-08-01 | 10.26 | +0.69% | 2.92万 | 29.93万 | 0.01 | | 2024-07-31 | 10.19 | +0.99% | 2.92万 | 29.73万 | 0.01 | | 2024-07-30 | 10.09 | +1.10% | 2.92万 | 29.44万 | 0.01 | | 2024-07-29 | 9.98 | +2.04% | 2.92万 | 29.11万 | 0.01 | | 2024-07-26 | 9.78 | +4.38% | 2.92万 | 28.53万 | 0.01 | | 2024-07-25 | 9.44 | +0.85% | 2.92万 | 27.54万 | 0.01 | | 2024-07-24 | 9.36 | -1.27% | 2.92万 | 27.31万 | 0.01 | | 2024-07-23 | 9.48 | -2.77% | 2.92万 | 27.66万 | 0.01 | | 2024-07-22 | 9.75 | +0.10% | 2.92万 | 28.44万 | 0.01 | | 2024-07-19 | 9.74 | -0.10% | 2.99万 | 29.10万 | 0.01 | | 2024-07-18 | 9.75 | -1.61% | 3.87万 | 37.71万 | 0.01 | | 2024-07-17 | 9.91 | +3.99% | 3.92万 | 38.82万 | 0.01 | | 2024-07-16 | 9.53 | +0.11% | 3.92万 | 37.33万 | 0.01 | | 2024-07-15 | 9.52 | -1.86% | 3.92万 | 37.29万 | 0.01 | | 2024-07-12 | 9.70 | +1.04% | 3.92万 | 38.00万 | 0.01 | | 2024-07-11 | 9.60 | +6.08% | 3.92万 | 37.61万 | 0.01 | | 2024-07-10 | 9.05 | +1.80% | 3.92万 | 35.45万 | 0.01 | | 2024-07-09 | 8.89 | +1.02% | 3.92万 | 34.82万 | 0.01 | | 2024-07-08 | 8.80 | -3.19% | 3.92万 | 34.47万 | 0.01 | | 2024-07-05 | 9.09 | +1.68% | 3.92万 | 35.61万 | 0.01 | | 2024-07-04 | 8.94 | -3.87% | 3.92万 | 35.02万 | 0.01 | | 2024-07-03 | 9.30 | -2.00% | 3.92万 | 36.43万 | 0.01 | | 2024-07-02 | 9.49 | -0.63% | 3.92万 | 37.18万 | 0.01 | | 2024-06-28 | 9.54 | -1.04% | 3.92万 | 37.37万 | 0.01 | | 2024-06-27 | 9.64 | -1.93% | 3.92万 | 37.76万 | 0.01 | | 2024-06-26 | 9.83 | +3.26% | 3.92万 | 38.51万 | 0.01 | | 2024-06-25 | 9.52 | +0.21% | 3.92万 | 37.29万 | 0.01 | | 2024-06-24 | 9.50 | -4.43% | 3.92万 | 37.21万 | 0.01 | | 2024-06-21 | 9.94 | -0.50% | 3.92万 | 38.94万 | 0.01 | | 2024-06-20 | 9.99 | -3.66% | 3.92万 | 39.13万 | 0.01 | | 2024-06-19 | 10.37 | -0.29% | 3.92万 | 40.62万 | 0.01 | | 2024-06-18 | 10.40 | +3.38% | 3.92万 | 40.74万 | 0.01 | | 2024-06-17 | 10.06 | -2.61% | 3.92万 | 39.41万 | 0.01 | | 2024-06-14 | 10.33 | -0.29% | 3.92万 | 40.47万 | 0.01 | | 2024-06-13 | 10.36 | -1.61% | 3.92万 | 40.58万 | 0.01 | | 2024-06-12 | 10.53 | +3.34% | 3.92万 | 41.25万 | 0.01 | | 2024-06-11 | 10.19 | +3.24% | 3.92万 | 39.92万 | 0.01 | | 2024-06-07 | 9.87 | +2.81% | 3.92万 | 38.66万 | 0.01 | | 2024-06-06 | 9.60 | -8.66% | 3.92万 | 37.61万 | 0.01 | |
|