|
| 口子窖(603589)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-28 | 39.19 | -1.75% | 1293.72万 | 5.07亿 | 2.16 | | 2024-06-27 | 39.89 | -0.25% | 1329.64万 | 5.30亿 | 2.22 | | 2024-06-26 | 39.99 | +0.55% | 1364.44万 | 5.46亿 | 2.28 | | 2024-06-25 | 39.77 | -2.04% | 1354.34万 | 5.39亿 | 2.26 | | 2024-06-24 | 40.60 | -0.44% | 1370.89万 | 5.57亿 | 2.29 | | 2024-06-21 | 40.78 | -0.68% | 1367.10万 | 5.58亿 | 2.29 | | 2024-06-20 | 41.06 | -0.29% | 1348.68万 | 5.54亿 | 2.25 | | 2024-06-19 | 41.18 | +1.80% | 1355.95万 | 5.58亿 | 2.27 | | 2024-06-18 | 40.45 | -0.25% | 1336.03万 | 5.40亿 | 2.23 | | 2024-06-17 | 40.55 | -0.17% | 1367.16万 | 5.54亿 | 2.29 | | 2024-06-14 | 40.62 | +0.94% | 1372.88万 | 5.58亿 | 2.30 | | 2024-06-13 | 40.24 | -0.47% | 1446.55万 | 5.82亿 | 2.42 | | 2024-06-12 | 40.43 | +0.57% | 1470.78万 | 5.95亿 | 2.46 | | 2024-06-11 | 40.20 | -1.62% | 1464.34万 | 5.89亿 | 2.45 | | 2024-06-07 | 40.86 | -2.13% | 1450.57万 | 5.93亿 | 2.43 | | 2024-06-06 | 41.75 | -1.39% | 1453.90万 | 6.07亿 | 2.43 | | 2024-06-05 | 42.34 | +0.21% | 1460.47万 | 6.18亿 | 2.45 | | 2024-06-04 | 42.25 | +1.88% | 1462.02万 | 6.18亿 | 2.45 | | 2024-06-03 | 41.47 | -1.26% | 1448.37万 | 6.01亿 | 2.43 | | 2024-05-31 | 42.00 | +0.74% | 1430.87万 | 6.01亿 | 2.40 | | 2024-05-30 | 41.69 | -0.50% | 1426.20万 | 5.95亿 | 2.39 | | 2024-05-29 | 41.90 | -0.64% | 1469.87万 | 6.16亿 | 2.46 | | 2024-05-28 | 42.17 | -1.45% | 1519.46万 | 6.41亿 | 2.55 | | 2024-05-27 | 42.79 | -0.30% | 1582.87万 | 6.77亿 | 2.65 | | 2024-05-24 | 42.92 | -2.19% | 1654.67万 | 7.10亿 | 2.77 | | 2024-05-23 | 43.88 | -2.81% | 1663.36万 | 7.30亿 | 2.79 | | 2024-05-22 | 45.15 | -0.88% | 1674.09万 | 7.56亿 | 2.80 | | 2024-05-21 | 45.55 | +5.20% | 1699.86万 | 7.74亿 | 2.85 | | 2024-05-20 | 43.30 | -0.14% | 1699.30万 | 7.36亿 | 2.85 | | 2024-05-17 | 43.36 | +1.52% | 1702.95万 | 7.38亿 | 2.85 | | 2024-05-16 | 42.71 | +0.95% | 1694.12万 | 7.24亿 | 2.84 | | 2024-05-14 | 42.65 | +0.92% | 1731.37万 | 7.38亿 | 2.90 | | 2024-05-13 | 42.26 | -1.54% | 1722.49万 | 7.28亿 | 2.89 | | 2024-05-10 | 42.92 | -0.37% | 1726.59万 | 7.41亿 | 2.89 | | 2024-05-09 | 43.08 | +0.61% | 1724.14万 | 7.43亿 | 2.89 | | 2024-05-08 | 42.82 | -1.97% | 1767.01万 | 7.57亿 | 2.96 | | 2024-05-07 | 43.68 | -0.18% | 1702.99万 | 7.44亿 | 2.85 | | 2024-05-06 | 43.76 | +4.64% | 1624.08万 | 7.11亿 | 2.72 | | 2024-04-30 | 41.82 | +2.05% | 1530.21万 | 6.40亿 | 2.56 | | 2024-04-29 | 40.98 | +0.64% | 1462.69万 | 5.99亿 | 2.45 | | 2024-04-26 | 40.72 | +3.72% | 1481.23万 | 6.03亿 | 2.48 | | 2024-04-25 | 39.26 | -0.33% | 1456.93万 | 5.72亿 | 2.44 | | 2024-04-24 | 39.39 | -0.03% | 1465.05万 | 5.77亿 | 2.45 | | 2024-04-23 | 39.40 | +1.05% | 1453.49万 | 5.73亿 | 2.44 | | 2024-04-22 | 38.99 | +2.31% | 1431.49万 | 5.58亿 | 2.40 | | 2024-04-19 | 38.11 | -1.75% | 1401.03万 | 5.34亿 | 2.35 | | 2024-04-18 | 38.79 | +0.39% | 1407.49万 | 5.46亿 | 2.36 | | 2024-04-17 | 38.64 | +1.02% | 1385.27万 | 5.35亿 | 2.32 | | 2024-04-16 | 38.25 | -1.67% | 1445.01万 | 5.53亿 | 2.42 | | 2024-04-15 | 38.90 | +3.10% | 1463.64万 | 5.69亿 | 2.45 | |
|