|
| *ST红相(300427)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 4.08 | +2.00% | 9.28万 | 37.87万 | 0.03 | | 2024-08-15 | 4.00 | -0.25% | 9.28万 | 37.13万 | 0.03 | | 2024-08-14 | 4.01 | -0.99% | 9.28万 | 37.22万 | 0.03 | | 2024-08-13 | 4.05 | +0.00% | 9.28万 | 37.59万 | 0.03 | | 2024-08-12 | 4.05 | -4.26% | 9.28万 | 37.59万 | 0.03 | | 2024-08-09 | 4.23 | +6.55% | 9.28万 | 39.26万 | 0.03 | | 2024-08-08 | 3.97 | -1.24% | 9.28万 | 36.85万 | 0.03 | | 2024-08-07 | 4.02 | +0.25% | 9.28万 | 37.32万 | 0.03 | | 2024-08-06 | 4.01 | +1.52% | 9.28万 | 37.22万 | 0.03 | | 2024-08-05 | 3.95 | -0.75% | 9.28万 | 36.67万 | 0.03 | | 2024-08-02 | 3.98 | -1.49% | 9.28万 | 36.94万 | 0.03 | | 2024-08-01 | 4.04 | -0.25% | 9.28万 | 37.50万 | 0.03 | | 2024-07-31 | 4.05 | +2.02% | 9.28万 | 37.59万 | 0.03 | | 2024-07-30 | 3.97 | +1.53% | 9.28万 | 36.85万 | 0.03 | | 2024-07-29 | 3.91 | -3.93% | 9.28万 | 36.29万 | 0.03 | | 2024-07-26 | 4.07 | +0.00% | 9.28万 | 37.78万 | 0.03 | | 2024-07-25 | 4.07 | -0.73% | 9.28万 | 37.78万 | 0.03 | | 2024-07-24 | 4.10 | -2.15% | 9.28万 | 38.06万 | 0.03 | | 2024-07-23 | 4.19 | -1.41% | 9.28万 | 38.89万 | 0.03 | | 2024-07-22 | 4.25 | -0.93% | 9.28万 | 39.45万 | 0.03 | | 2024-07-19 | 4.29 | +1.42% | 9.28万 | 39.82万 | 0.03 | | 2024-07-18 | 4.23 | -0.24% | 9.28万 | 39.26万 | 0.03 | | 2024-07-17 | 4.24 | -0.24% | 9.28万 | 39.36万 | 0.03 | | 2024-07-16 | 4.25 | +0.00% | 9.28万 | 39.45万 | 0.03 | | 2024-07-15 | 4.25 | -3.41% | 9.28万 | 39.45万 | 0.03 | | 2024-07-12 | 4.40 | +0.23% | 9.28万 | 40.84万 | 0.03 | | 2024-07-11 | 4.39 | +2.81% | 9.28万 | 40.75万 | 0.03 | | 2024-07-10 | 4.27 | +1.67% | 9.28万 | 39.64万 | 0.03 | | 2024-07-09 | 4.20 | +0.24% | 9.28万 | 38.99万 | 0.03 | | 2024-07-08 | 4.19 | -5.42% | 10.84万 | 45.43万 | 0.03 | | 2024-07-05 | 4.43 | +0.91% | 10.84万 | 48.03万 | 0.03 | | 2024-07-04 | 4.39 | -2.01% | 10.84万 | 47.60万 | 0.03 | | 2024-07-03 | 4.48 | +1.36% | 10.84万 | 48.57万 | 0.03 | | 2024-07-02 | 4.42 | -0.90% | 10.84万 | 47.92万 | 0.03 | | 2024-06-28 | 4.47 | +1.59% | 10.84万 | 48.47万 | 0.03 | | 2024-06-27 | 4.40 | +0.23% | 10.84万 | 47.71万 | 0.03 | | 2024-06-26 | 4.39 | -0.68% | 10.84万 | 47.60万 | 0.03 | | 2024-06-25 | 4.42 | +0.45% | 10.84万 | 47.92万 | 0.03 | | 2024-06-24 | 4.40 | -3.51% | 10.84万 | 47.71万 | 0.03 | | 2024-06-21 | 4.56 | +1.56% | 10.84万 | 49.44万 | 0.03 | | 2024-06-20 | 4.49 | -4.47% | 10.84万 | 48.68万 | 0.03 | | 2024-06-19 | 4.70 | +0.21% | 10.84万 | 50.96万 | 0.03 | | 2024-06-18 | 4.69 | -0.21% | 10.84万 | 50.85万 | 0.03 | | 2024-06-17 | 4.70 | -1.67% | 10.84万 | 50.96万 | 0.03 | | 2024-06-14 | 4.78 | -1.65% | 10.84万 | 51.83万 | 0.03 | | 2024-06-13 | 4.86 | -2.41% | 10.84万 | 52.69万 | 0.03 | | 2024-06-12 | 4.98 | +0.61% | 10.84万 | 54.00万 | 0.03 | | 2024-06-11 | 4.95 | +1.85% | 10.84万 | 53.67万 | 0.03 | | 2024-06-07 | 4.86 | +2.53% | 10.84万 | 52.69万 | 0.03 | | 2024-06-06 | 4.74 | -2.67% | 10.84万 | 51.39万 | 0.03 | |
|