|
| 美康生物(300439)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-24 | 8.92 | -3.88% | 34.73万 | 309.75万 | 0.12 | | 2024-06-21 | 9.28 | +0.76% | 34.73万 | 322.26万 | 0.12 | | 2024-06-20 | 9.21 | -2.13% | 34.73万 | 319.82万 | 0.12 | | 2024-06-19 | 9.41 | +0.32% | 34.73万 | 326.77万 | 0.12 | | 2024-06-18 | 9.38 | +0.97% | 34.73万 | 325.73万 | 0.12 | | 2024-06-17 | 9.29 | -0.11% | 34.73万 | 322.60万 | 0.12 | | 2024-06-14 | 9.30 | -0.85% | 34.73万 | 322.95万 | 0.12 | | 2024-06-13 | 9.38 | -0.21% | 34.73万 | 325.73万 | 0.12 | | 2024-06-12 | 9.40 | +0.00% | 34.73万 | 326.42万 | 0.12 | | 2024-06-11 | 9.40 | +1.29% | 34.73万 | 326.42万 | 0.12 | | 2024-06-07 | 9.28 | +4.98% | 34.73万 | 322.26万 | 0.12 | | 2024-06-06 | 8.97 | -4.98% | 34.73万 | 311.49万 | 0.12 | | 2024-06-05 | 9.44 | -2.78% | 34.73万 | 327.81万 | 0.12 | | 2024-06-04 | 9.71 | -1.02% | 34.73万 | 337.19万 | 0.12 | | 2024-06-03 | 9.81 | -2.58% | 34.73万 | 340.66万 | 0.12 | | 2024-05-31 | 10.07 | +0.60% | 34.73万 | 349.69万 | 0.12 | | 2024-05-30 | 10.01 | -0.10% | 34.73万 | 347.61万 | 0.12 | | 2024-05-29 | 10.02 | -0.10% | 34.73万 | 347.95万 | 0.12 | | 2024-05-28 | 10.03 | -0.99% | 34.73万 | 348.30万 | 0.12 | | 2024-05-27 | 10.13 | +0.60% | 34.73万 | 351.77万 | 0.12 | | 2024-05-24 | 10.07 | +0.30% | 34.73万 | 349.69万 | 0.12 | | 2024-05-23 | 10.04 | -2.71% | 34.73万 | 348.65万 | 0.12 | | 2024-05-22 | 10.32 | +0.00% | 34.73万 | 358.37万 | 0.12 | | 2024-05-21 | 10.32 | -0.67% | 34.73万 | 358.37万 | 0.12 | | 2024-05-20 | 10.39 | +0.10% | 34.73万 | 360.80万 | 0.12 | | 2024-05-17 | 10.38 | +0.97% | 34.73万 | 360.45万 | 0.12 | | 2024-05-16 | 10.28 | -0.87% | 34.73万 | 356.98万 | 0.12 | | 2024-05-14 | 10.54 | +1.25% | 34.73万 | 366.01万 | 0.12 | | 2024-05-13 | 10.41 | -2.89% | 34.73万 | 361.50万 | 0.12 | | 2024-05-10 | 10.72 | -1.65% | 34.73万 | 372.26万 | 0.12 | | 2024-05-09 | 10.90 | +0.74% | 34.73万 | 378.51万 | 0.12 | | 2024-05-08 | 10.82 | +1.12% | 34.73万 | 375.73万 | 0.12 | | 2024-05-07 | 10.70 | +2.49% | 34.73万 | 371.57万 | 0.12 | | 2024-05-06 | 10.44 | +2.45% | 34.73万 | 362.54万 | 0.12 | | 2024-04-30 | 10.19 | +3.14% | 34.73万 | 353.86万 | 0.12 | | 2024-04-29 | 9.88 | +1.86% | 34.73万 | 343.09万 | 0.12 | | 2024-04-26 | 9.70 | +0.52% | 34.73万 | 336.84万 | 0.12 | | 2024-04-25 | 9.65 | +0.94% | 34.73万 | 335.10万 | 0.12 | | 2024-04-24 | 9.56 | +4.60% | 34.73万 | 331.98万 | 0.12 | | 2024-04-23 | 9.14 | +2.70% | 34.73万 | 317.39万 | 0.12 | | 2024-04-22 | 8.90 | +0.34% | 34.73万 | 309.06万 | 0.12 | | 2024-04-19 | 8.87 | +0.45% | 34.73万 | 308.02万 | 0.12 | | 2024-04-18 | 8.83 | -0.23% | 34.73万 | 306.63万 | 0.12 | | 2024-04-17 | 8.85 | +6.12% | 34.73万 | 307.32万 | 0.12 | | 2024-04-16 | 8.34 | -5.12% | 34.73万 | 289.61万 | 0.12 | | 2024-04-15 | 8.79 | -4.66% | 34.73万 | 305.24万 | 0.12 | | 2024-04-12 | 9.22 | -1.81% | 34.73万 | 320.17万 | 0.12 | | 2024-04-11 | 9.39 | +0.00% | 34.73万 | 326.08万 | 0.12 | | 2024-04-10 | 9.39 | -3.10% | 34.73万 | 326.08万 | 0.12 | | 2024-04-09 | 9.69 | +3.86% | 34.73万 | 336.49万 | 0.12 | |
|