|
| 引力传媒(603598)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 11.88 | -1.66% | 1383 | 1.64万 | 0.00 | | 2024-08-15 | 12.08 | +1.77% | 1383 | 1.67万 | 0.00 | | 2024-08-14 | 11.87 | +0.68% | 1383 | 1.64万 | 0.00 | | 2024-08-13 | 11.79 | -1.01% | 1383 | 1.63万 | 0.00 | | 2024-08-12 | 11.91 | -0.33% | 1383 | 1.65万 | 0.00 | | 2024-08-09 | 11.95 | -4.63% | 1383 | 1.65万 | 0.00 | | 2024-08-08 | 12.53 | +0.16% | 1383 | 1.73万 | 0.00 | | 2024-08-07 | 12.51 | -1.34% | 1383 | 1.73万 | 0.00 | | 2024-08-06 | 12.68 | +2.42% | 1383 | 1.75万 | 0.00 | | 2024-08-05 | 12.38 | -2.37% | 1383 | 1.71万 | 0.00 | | 2024-08-02 | 12.68 | -1.93% | 1383 | 1.75万 | 0.00 | | 2024-08-01 | 12.93 | -1.30% | 1383 | 1.79万 | 0.00 | | 2024-07-31 | 13.10 | +4.55% | 1383 | 1.81万 | 0.00 | | 2024-07-30 | 12.53 | -1.57% | 1383 | 1.73万 | 0.00 | | 2024-07-29 | 12.73 | -0.93% | 1383 | 1.76万 | 0.00 | | 2024-07-26 | 12.85 | +10.02% | 1383 | 1.78万 | 0.00 | | 2024-07-25 | 11.68 | +1.57% | 1383 | 1.62万 | 0.00 | | 2024-07-24 | 11.50 | -2.13% | 1383 | 1.59万 | 0.00 | | 2024-07-23 | 11.75 | -2.97% | 1383 | 1.63万 | 0.00 | | 2024-07-22 | 12.11 | -0.41% | 1383 | 1.67万 | 0.00 | | 2024-07-19 | 12.16 | +2.88% | 1383 | 1.68万 | 0.00 | | 2024-07-18 | 11.82 | -1.58% | 1383 | 1.63万 | 0.00 | | 2024-07-17 | 12.01 | -0.41% | 1383 | 1.66万 | 0.00 | | 2024-07-16 | 12.06 | -0.74% | 1383 | 1.67万 | 0.00 | | 2024-07-15 | 12.15 | -0.57% | 1383 | 1.68万 | 0.00 | | 2024-07-12 | 12.22 | -1.37% | 1383 | 1.69万 | 0.00 | | 2024-07-11 | 12.39 | +2.74% | 1383 | 1.71万 | 0.00 | | 2024-07-10 | 12.06 | -1.39% | 1383 | 1.67万 | 0.00 | | 2024-07-09 | 12.23 | +1.75% | 1383 | 1.69万 | 0.00 | | 2024-07-08 | 12.02 | -3.22% | 1383 | 1.66万 | 0.00 | | 2024-07-05 | 12.42 | +2.90% | 1383 | 1.72万 | 0.00 | | 2024-07-04 | 12.07 | -3.29% | 1383 | 1.67万 | 0.00 | | 2024-07-03 | 12.48 | -2.19% | 1383 | 1.73万 | 0.00 | | 2024-07-02 | 12.76 | -0.55% | 9283 | 11.85万 | 0.00 | | 2024-06-28 | 12.72 | -1.40% | 9283 | 11.81万 | 0.00 | | 2024-06-27 | 12.90 | -1.30% | 9283 | 11.98万 | 0.00 | | 2024-06-26 | 13.07 | +10.02% | 9283 | 12.13万 | 0.00 | | 2024-06-25 | 11.88 | +0.76% | 9283 | 11.03万 | 0.00 | | 2024-06-24 | 11.79 | -4.84% | 9283 | 10.94万 | 0.00 | | 2024-06-21 | 12.39 | +0.08% | 9283 | 11.50万 | 0.00 | | 2024-06-20 | 12.38 | -4.25% | 9283 | 11.49万 | 0.00 | | 2024-06-19 | 12.93 | -1.75% | 9283 | 12.00万 | 0.00 | | 2024-06-18 | 13.16 | +0.30% | 9283 | 12.22万 | 0.00 | | 2024-06-17 | 13.12 | -1.72% | 9283 | 12.18万 | 0.00 | | 2024-06-14 | 13.35 | -0.60% | 9283 | 12.39万 | 0.00 | | 2024-06-13 | 13.43 | -2.82% | 9283 | 12.47万 | 0.00 | | 2024-06-12 | 13.82 | +5.90% | 9283 | 12.83万 | 0.00 | | 2024-06-11 | 13.05 | -0.68% | 9283 | 12.11万 | 0.00 | | 2024-06-07 | 13.14 | +1.55% | 9283 | 12.20万 | 0.00 | | 2024-06-06 | 12.94 | -8.16% | 9283 | 12.01万 | 0.00 | |
|