|
| 科信技术(300565)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-07-05 | 9.88 | +1.86% | 6591 | 6.51万 | 0.00 | | 2024-07-04 | 9.70 | -1.82% | 6591 | 6.39万 | 0.00 | | 2024-07-03 | 9.88 | -2.18% | 2.09万 | 20.64万 | 0.01 | | 2024-07-02 | 10.10 | +1.00% | 2.09万 | 21.10万 | 0.01 | | 2024-06-28 | 10.05 | +1.21% | 2.09万 | 21.00万 | 0.01 | | 2024-06-27 | 9.93 | -2.17% | 2.09万 | 20.74万 | 0.01 | | 2024-06-26 | 10.15 | +5.84% | 2.09万 | 21.20万 | 0.01 | | 2024-06-25 | 9.59 | -2.34% | 2.09万 | 20.03万 | 0.01 | | 2024-06-24 | 9.82 | -4.20% | 2.09万 | 20.51万 | 0.01 | | 2024-06-21 | 10.25 | -0.19% | 2.09万 | 21.41万 | 0.01 | | 2024-06-20 | 10.27 | -2.93% | 2.09万 | 21.46万 | 0.01 | | 2024-06-19 | 10.58 | +1.24% | 2.09万 | 22.10万 | 0.01 | | 2024-06-18 | 10.45 | +3.67% | 2.09万 | 21.83万 | 0.01 | | 2024-06-17 | 10.08 | -1.37% | 2.09万 | 21.06万 | 0.01 | | 2024-06-14 | 10.22 | +0.99% | 2.09万 | 21.35万 | 0.01 | | 2024-06-13 | 10.12 | +0.40% | 2.09万 | 21.14万 | 0.01 | | 2024-06-12 | 10.08 | +0.80% | 2.09万 | 21.06万 | 0.01 | | 2024-06-11 | 10.00 | +2.15% | 2.09万 | 20.89万 | 0.01 | | 2024-06-07 | 9.79 | +2.73% | 2.09万 | 20.45万 | 0.01 | | 2024-06-06 | 9.53 | -6.93% | 2.09万 | 19.91万 | 0.01 | | 2024-06-05 | 10.24 | -0.58% | 2.09万 | 21.39万 | 0.01 | | 2024-06-04 | 10.30 | -4.19% | 2.09万 | 21.52万 | 0.01 | | 2024-06-03 | 10.75 | -2.01% | 2.09万 | 22.46万 | 0.01 | | 2024-05-31 | 10.97 | +1.48% | 2.09万 | 22.92万 | 0.01 | | 2024-05-30 | 10.81 | -0.46% | 2.09万 | 22.58万 | 0.01 | | 2024-05-29 | 10.86 | -0.28% | 2.09万 | 22.69万 | 0.01 | | 2024-05-28 | 10.89 | -0.55% | 2.09万 | 22.75万 | 0.01 | | 2024-05-27 | 10.95 | +0.74% | 2.09万 | 22.88万 | 0.01 | | 2024-05-24 | 10.87 | -1.09% | 2.09万 | 22.71万 | 0.01 | | 2024-05-23 | 10.99 | -1.61% | 2.09万 | 22.96万 | 0.01 | | 2024-05-22 | 11.17 | +2.38% | 2.09万 | 23.34万 | 0.01 | | 2024-05-21 | 10.91 | -0.73% | 2.09万 | 22.79万 | 0.01 | | 2024-05-20 | 10.99 | +0.09% | 2.09万 | 22.96万 | 0.01 | | 2024-05-17 | 10.98 | +2.33% | 2.09万 | 22.94万 | 0.01 | | 2024-05-16 | 10.73 | +0.66% | 2.09万 | 22.42万 | 0.01 | | 2024-05-14 | 10.68 | +0.56% | 2.09万 | 22.31万 | 0.01 | | 2024-05-13 | 10.62 | -2.30% | 2.09万 | 22.19万 | 0.01 | | 2024-05-10 | 10.87 | -1.00% | 2.09万 | 22.71万 | 0.01 | | 2024-05-09 | 10.98 | +0.55% | 2.09万 | 22.94万 | 0.01 | | 2024-05-08 | 10.92 | -2.76% | 2.09万 | 22.81万 | 0.01 | | 2024-05-07 | 11.23 | -0.27% | 2.09万 | 23.46万 | 0.01 | | 2024-05-06 | 11.26 | +1.08% | 2.09万 | 23.52万 | 0.01 | | 2024-04-30 | 11.14 | +0.18% | 2.09万 | 23.27万 | 0.01 | | 2024-04-29 | 11.12 | +2.58% | 2.09万 | 23.23万 | 0.01 | | 2024-04-26 | 10.84 | +4.33% | 2.09万 | 22.65万 | 0.01 | | 2024-04-25 | 10.39 | +0.39% | 2.09万 | 21.71万 | 0.01 | | 2024-04-24 | 10.35 | +4.12% | 2.09万 | 21.62万 | 0.01 | | 2024-04-23 | 9.94 | +4.41% | 2.09万 | 20.77万 | 0.01 | | 2024-04-22 | 9.52 | -0.94% | 2.09万 | 19.89万 | 0.01 | | 2024-04-19 | 9.61 | -3.22% | 2.09万 | 20.08万 | 0.01 | |
|