|
| 精测电子(300567)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 56.24 | -0.28% | 119.98万 | 6747.83万 | 0.59 | | 2024-08-15 | 56.40 | -1.05% | 112.62万 | 6351.93万 | 0.55 | | 2024-08-14 | 57.00 | -1.37% | 121.71万 | 6937.63万 | 0.60 | | 2024-08-13 | 57.79 | +0.52% | 134.24万 | 7757.45万 | 0.66 | | 2024-08-12 | 57.49 | +0.86% | 143.09万 | 8225.97万 | 0.70 | | 2024-08-09 | 57.00 | +0.00% | 155.34万 | 8854.11万 | 0.76 | | 2024-08-08 | 57.00 | +1.19% | 156.72万 | 8933.25万 | 0.77 | | 2024-08-07 | 56.33 | -1.64% | 145.54万 | 8198.34万 | 0.71 | | 2024-08-06 | 57.27 | +1.65% | 160.46万 | 9189.50万 | 0.79 | | 2024-08-05 | 56.34 | -5.64% | 157.94万 | 8898.23万 | 0.78 | | 2024-08-02 | 59.71 | -2.40% | 211.22万 | 1.26亿 | 1.04 | | 2024-08-01 | 61.18 | +2.55% | 260.62万 | 1.59亿 | 1.28 | | 2024-07-31 | 59.66 | +6.84% | 268.32万 | 1.60亿 | 1.32 | | 2024-07-30 | 55.84 | -0.05% | 170.32万 | 9510.81万 | 0.84 | | 2024-07-29 | 55.87 | +1.66% | 174.98万 | 9776.28万 | 0.86 | | 2024-07-26 | 54.96 | +0.53% | 196.42万 | 1.08亿 | 0.96 | | 2024-07-25 | 54.67 | -0.73% | 212.78万 | 1.16亿 | 1.04 | | 2024-07-24 | 55.07 | -6.18% | 247.56万 | 1.36亿 | 1.21 | | 2024-07-23 | 58.70 | -4.19% | 236.53万 | 1.39亿 | 1.16 | | 2024-07-22 | 61.27 | -0.70% | 223.56万 | 1.37亿 | 1.10 | | 2024-07-19 | 61.70 | -0.24% | 206.65万 | 1.28亿 | 1.01 | | 2024-07-18 | 61.85 | +1.51% | 220.23万 | 1.36亿 | 1.08 | | 2024-07-17 | 60.93 | -0.54% | 233.12万 | 1.42亿 | 1.14 | | 2024-07-16 | 61.26 | +1.83% | 265.94万 | 1.63亿 | 1.31 | | 2024-07-15 | 60.16 | -2.18% | 238.96万 | 1.44亿 | 1.17 | | 2024-07-12 | 61.50 | +6.98% | 259.63万 | 1.60亿 | 1.27 | | 2024-07-11 | 57.49 | +3.81% | 173.12万 | 9952.41万 | 0.85 | | 2024-07-10 | 55.38 | +0.24% | 207.21万 | 1.15亿 | 1.02 | | 2024-07-09 | 55.25 | +3.83% | 189.09万 | 1.04亿 | 0.93 | | 2024-07-08 | 53.21 | -1.86% | 174.31万 | 9274.93万 | 0.86 | | 2024-07-05 | 54.22 | +3.32% | 184.17万 | 9985.59万 | 0.90 | | 2024-07-04 | 52.48 | -0.42% | 121.87万 | 6395.64万 | 0.60 | | 2024-07-03 | 52.70 | -2.95% | 144.97万 | 7639.73万 | 0.71 | | 2024-07-02 | 54.30 | -2.71% | 130.86万 | 7105.50万 | 0.64 | | 2024-06-28 | 56.51 | -1.88% | 122.73万 | 6935.27万 | 0.60 | | 2024-06-27 | 57.59 | -4.72% | 155.27万 | 8941.79万 | 0.76 | | 2024-06-26 | 60.44 | +5.00% | 214.95万 | 1.30亿 | 1.04 | | 2024-06-25 | 57.56 | +0.16% | 116.94万 | 6731.22万 | 0.57 | | 2024-06-24 | 57.47 | -3.43% | 158.24万 | 9094.20万 | 0.77 | | 2024-06-21 | 59.51 | -0.98% | 151.84万 | 9036.15万 | 0.73 | | 2024-06-20 | 60.10 | -0.45% | 151.91万 | 9129.95万 | 0.73 | | 2024-06-19 | 60.37 | -4.87% | 153.32万 | 9255.69万 | 0.74 | | 2024-06-18 | 63.46 | +0.65% | 307.75万 | 1.95亿 | 1.49 | | 2024-06-17 | 63.05 | +6.31% | 389.89万 | 2.46亿 | 1.89 | | 2024-06-14 | 59.31 | -1.66% | 305.57万 | 1.81亿 | 1.48 | | 2024-06-13 | 60.31 | +0.20% | 485.92万 | 2.93亿 | 2.35 | | 2024-06-12 | 60.19 | -2.00% | 549.66万 | 3.31亿 | 2.66 | | 2024-06-11 | 61.42 | +6.23% | 564.65万 | 3.47亿 | 2.73 | | 2024-06-07 | 57.82 | -0.99% | 451.47万 | 2.61亿 | 2.18 | | 2024-06-06 | 58.40 | -0.82% | 457.04万 | 2.67亿 | 2.21 | |
|