|
| 精测电子(300567)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-27 | 57.59 | -4.72% | 155.27万 | 8941.79万 | 0.76 | | 2024-06-26 | 60.44 | +5.00% | 214.95万 | 1.30亿 | 1.04 | | 2024-06-25 | 57.56 | +0.16% | 116.94万 | 6731.22万 | 0.57 | | 2024-06-24 | 57.47 | -3.43% | 158.24万 | 9094.20万 | 0.77 | | 2024-06-21 | 59.51 | -0.98% | 151.84万 | 9036.15万 | 0.73 | | 2024-06-20 | 60.10 | -0.45% | 151.91万 | 9129.95万 | 0.73 | | 2024-06-19 | 60.37 | -4.87% | 153.32万 | 9255.69万 | 0.74 | | 2024-06-18 | 63.46 | +0.65% | 307.75万 | 1.95亿 | 1.49 | | 2024-06-17 | 63.05 | +6.31% | 389.89万 | 2.46亿 | 1.89 | | 2024-06-14 | 59.31 | -1.66% | 305.57万 | 1.81亿 | 1.48 | | 2024-06-13 | 60.31 | +0.20% | 485.92万 | 2.93亿 | 2.35 | | 2024-06-12 | 60.19 | -2.00% | 549.66万 | 3.31亿 | 2.66 | | 2024-06-11 | 61.42 | +6.23% | 564.65万 | 3.47亿 | 2.73 | | 2024-06-07 | 57.82 | -0.99% | 451.47万 | 2.61亿 | 2.18 | | 2024-06-06 | 58.40 | -0.82% | 457.04万 | 2.67亿 | 2.21 | | 2024-06-05 | 58.88 | -3.16% | 422.45万 | 2.49亿 | 2.04 | | 2024-06-04 | 60.80 | -0.82% | 396.67万 | 2.41亿 | 1.92 | | 2024-06-03 | 61.30 | -0.23% | 374.11万 | 2.29亿 | 1.81 | | 2024-05-31 | 61.44 | -0.82% | 388.35万 | 2.39亿 | 1.88 | | 2024-05-30 | 61.95 | +2.19% | 400.76万 | 2.48亿 | 1.94 | | 2024-05-29 | 60.62 | -0.38% | 401.33万 | 2.43亿 | 1.94 | | 2024-05-28 | 60.85 | -0.03% | 405.25万 | 2.47亿 | 1.96 | | 2024-05-27 | 60.87 | +5.55% | 415.18万 | 2.53亿 | 2.01 | | 2024-05-24 | 57.67 | -3.58% | 432.01万 | 2.49亿 | 2.09 | | 2024-05-23 | 60.01 | -2.49% | 428.83万 | 2.57亿 | 2.07 | | 2024-05-22 | 61.54 | +0.24% | 425.51万 | 2.62亿 | 2.06 | | 2024-05-21 | 61.39 | +2.81% | 435.22万 | 2.67亿 | 2.11 | | 2024-05-20 | 59.71 | +0.91% | 457.04万 | 2.73亿 | 2.21 | | 2024-05-17 | 59.17 | +5.12% | 458.63万 | 2.71亿 | 2.22 | | 2024-05-16 | 56.29 | -1.42% | 438.90万 | 2.47亿 | 2.12 | | 2024-05-14 | 55.95 | -0.87% | 432.22万 | 2.42亿 | 2.09 | | 2024-05-13 | 56.44 | -3.36% | 433.61万 | 2.45亿 | 2.10 | | 2024-05-10 | 58.40 | -5.19% | 400.52万 | 2.34亿 | 1.94 | | 2024-05-09 | 61.60 | +2.72% | 414.70万 | 2.55亿 | 2.01 | | 2024-05-08 | 59.97 | -2.25% | 405.88万 | 2.43亿 | 1.96 | | 2024-05-07 | 61.35 | -2.34% | 393.91万 | 2.42亿 | 1.91 | | 2024-05-06 | 62.82 | +0.82% | 387.12万 | 2.43亿 | 1.87 | | 2024-04-30 | 62.31 | -0.46% | 382.84万 | 2.39亿 | 1.85 | | 2024-04-29 | 62.60 | +2.02% | 399.83万 | 2.50亿 | 1.93 | | 2024-04-26 | 61.36 | +2.20% | 418.67万 | 2.57亿 | 2.03 | | 2024-04-25 | 60.04 | -0.65% | 416.70万 | 2.50亿 | 2.02 | | 2024-04-24 | 60.43 | +0.72% | 431.91万 | 2.61亿 | 2.09 | | 2024-04-23 | 60.00 | +5.65% | 460.13万 | 2.76亿 | 2.23 | | 2024-04-22 | 56.79 | -0.37% | 458.77万 | 2.61亿 | 2.22 | | 2024-04-19 | 57.00 | -3.39% | 443.74万 | 2.53亿 | 2.15 | | 2024-04-18 | 59.00 | -0.51% | 428.32万 | 2.53亿 | 2.07 | | 2024-04-17 | 59.30 | +5.33% | 422.38万 | 2.50亿 | 2.04 | | 2024-04-16 | 56.30 | -6.37% | 459.45万 | 2.59亿 | 2.22 | | 2024-04-15 | 60.13 | +2.58% | 417.30万 | 2.51亿 | 2.02 | | 2024-04-12 | 58.62 | -2.67% | 346.44万 | 2.03亿 | 1.68 | |
|