|
| 科达利(002850)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 71.05 | -0.95% | 503.17万 | 3.57亿 | 2.61 | | 2024-08-15 | 71.73 | +0.94% | 529.25万 | 3.80亿 | 2.74 | | 2024-08-14 | 71.06 | -2.72% | 531.15万 | 3.77亿 | 2.75 | | 2024-08-13 | 73.05 | +0.58% | 541.21万 | 3.95亿 | 2.81 | | 2024-08-12 | 72.63 | +1.57% | 548.15万 | 3.98亿 | 2.84 | | 2024-08-09 | 71.51 | -1.54% | 553.21万 | 3.96亿 | 2.87 | | 2024-08-08 | 72.63 | +0.95% | 562.02万 | 4.08亿 | 2.91 | | 2024-08-07 | 71.95 | -2.35% | 554.24万 | 3.99亿 | 2.87 | | 2024-08-06 | 73.68 | +0.57% | 555.10万 | 4.09亿 | 2.88 | | 2024-08-05 | 73.26 | -0.99% | 557.37万 | 4.08亿 | 2.89 | | 2024-08-02 | 73.99 | -3.15% | 572.71万 | 4.24亿 | 2.97 | | 2024-08-01 | 76.40 | -3.06% | 586.41万 | 4.48亿 | 3.04 | | 2024-07-31 | 78.81 | +6.16% | 602.65万 | 4.75亿 | 3.12 | | 2024-07-30 | 74.24 | -0.31% | 570.95万 | 4.24亿 | 2.96 | | 2024-07-29 | 74.47 | -2.51% | 569.41万 | 4.24亿 | 2.95 | | 2024-07-26 | 76.39 | +1.53% | 577.82万 | 4.41亿 | 3.00 | | 2024-07-25 | 75.24 | +1.70% | 585.52万 | 4.41亿 | 3.04 | | 2024-07-24 | 73.98 | -2.40% | 576.66万 | 4.27亿 | 2.99 | | 2024-07-23 | 75.80 | -3.08% | 572.59万 | 4.34亿 | 2.97 | | 2024-07-22 | 78.21 | -3.18% | 577.01万 | 4.51亿 | 2.99 | | 2024-07-19 | 80.78 | +1.08% | 578.18万 | 4.67亿 | 3.00 | | 2024-07-18 | 79.92 | -0.36% | 590.89万 | 4.72亿 | 3.06 | | 2024-07-17 | 80.21 | -1.99% | 591.42万 | 4.74亿 | 3.07 | | 2024-07-16 | 81.84 | +5.46% | 593.34万 | 4.86亿 | 3.08 | | 2024-07-15 | 77.60 | -1.66% | 560.85万 | 4.35亿 | 2.91 | | 2024-07-12 | 78.91 | +3.08% | 553.31万 | 4.37亿 | 2.87 | | 2024-07-11 | 76.55 | +1.73% | 557.06万 | 4.26亿 | 2.89 | | 2024-07-10 | 75.25 | +0.53% | 577.61万 | 4.35亿 | 2.99 | | 2024-07-09 | 74.85 | +2.07% | 573.97万 | 4.30亿 | 2.98 | | 2024-07-08 | 73.33 | -2.95% | 569.57万 | 4.18亿 | 2.95 | | 2024-07-05 | 75.56 | -1.96% | 566.29万 | 4.28亿 | 2.94 | | 2024-07-04 | 77.07 | -1.00% | 551.28万 | 4.25亿 | 2.86 | | 2024-07-03 | 77.85 | -1.37% | 547.37万 | 4.26亿 | 2.84 | | 2024-07-02 | 78.93 | +3.19% | 553.53万 | 4.37亿 | 2.87 | | 2024-06-28 | 76.38 | -1.95% | 622.18万 | 4.75亿 | 3.24 | | 2024-06-27 | 77.90 | -1.30% | 621.02万 | 4.84亿 | 3.23 | | 2024-06-26 | 78.93 | -0.62% | 635.92万 | 5.02亿 | 3.31 | | 2024-06-25 | 79.42 | -3.53% | 620.01万 | 4.92亿 | 3.23 | | 2024-06-24 | 82.33 | -0.59% | 599.30万 | 4.93亿 | 3.12 | | 2024-06-21 | 82.82 | -2.74% | 607.90万 | 5.03亿 | 3.16 | | 2024-06-20 | 85.15 | -1.56% | 580.99万 | 4.95亿 | 3.02 | | 2024-06-19 | 86.50 | -4.41% | 565.81万 | 4.89亿 | 2.94 | | 2024-06-18 | 90.49 | -1.10% | 567.30万 | 5.13亿 | 2.95 | | 2024-06-17 | 91.50 | -4.07% | 578.21万 | 5.29亿 | 3.01 | | 2024-06-14 | 95.38 | +4.35% | 572.89万 | 5.46亿 | 2.98 | | 2024-06-13 | 91.40 | +0.85% | 725.07万 | 6.63亿 | 3.77 | | 2024-06-12 | 90.63 | -1.36% | 748.39万 | 6.78亿 | 3.89 | | 2024-06-11 | 91.88 | +0.64% | 748.33万 | 6.88亿 | 3.89 | | 2024-06-07 | 91.30 | -5.87% | 738.81万 | 6.75亿 | 3.84 | | 2024-06-06 | 96.99 | -1.53% | 667.52万 | 6.47亿 | 3.47 | |
|