|
| 金桥信息(603918)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 9.06 | -0.88% | 349.82万 | 3169.34万 | 0.96 | | 2024-08-15 | 9.14 | +2.47% | 379.45万 | 3468.14万 | 1.04 | | 2024-08-14 | 8.92 | -0.67% | 266.30万 | 2375.37万 | 0.73 | | 2024-08-13 | 8.98 | +0.56% | 240.39万 | 2158.67万 | 0.66 | | 2024-08-12 | 8.93 | -1.76% | 238.52万 | 2129.96万 | 0.65 | | 2024-08-09 | 9.09 | -2.47% | 237.48万 | 2158.66万 | 0.65 | | 2024-08-08 | 9.32 | -0.75% | 339.26万 | 3161.86万 | 0.93 | | 2024-08-07 | 9.39 | -1.16% | 360.43万 | 3384.40万 | 0.98 | | 2024-08-06 | 9.50 | +2.70% | 370.92万 | 3523.70万 | 1.01 | | 2024-08-05 | 9.25 | -4.24% | 332.94万 | 3079.66万 | 0.91 | | 2024-08-02 | 9.66 | -3.01% | 426.18万 | 4116.86万 | 1.16 | | 2024-08-01 | 9.96 | +0.10% | 424.09万 | 4223.95万 | 1.16 | | 2024-07-31 | 9.95 | +5.07% | 348.49万 | 3467.49万 | 0.95 | | 2024-07-30 | 9.47 | +1.83% | 277.69万 | 2629.68万 | 0.76 | | 2024-07-29 | 9.30 | +0.43% | 349.67万 | 3251.90万 | 0.95 | | 2024-07-26 | 9.26 | +1.42% | 298.20万 | 2761.30万 | 0.81 | | 2024-07-25 | 9.13 | +0.33% | 297.26万 | 2714.03万 | 0.81 | | 2024-07-24 | 9.10 | -2.67% | 340.10万 | 3094.91万 | 0.93 | | 2024-07-23 | 9.35 | -2.71% | 374.28万 | 3499.51万 | 1.02 | | 2024-07-22 | 9.61 | +2.56% | 406.78万 | 3909.20万 | 1.11 | | 2024-07-19 | 9.37 | +1.30% | 276.06万 | 2586.64万 | 0.75 | | 2024-07-18 | 9.25 | -1.39% | 181.06万 | 1674.76万 | 0.49 | | 2024-07-17 | 9.38 | -1.37% | 126.16万 | 1183.39万 | 0.34 | | 2024-07-16 | 9.51 | -0.83% | 223.70万 | 2127.39万 | 0.61 | | 2024-07-15 | 9.59 | -6.35% | 153.67万 | 1473.74万 | 0.42 | | 2024-07-12 | 10.24 | -2.38% | 156.52万 | 1602.81万 | 0.43 | | 2024-07-11 | 10.49 | +2.84% | 253.09万 | 2654.91万 | 0.69 | | 2024-07-10 | 10.20 | -4.94% | 233.73万 | 2384.04万 | 0.64 | | 2024-07-09 | 10.73 | -1.29% | 209.24万 | 2245.14万 | 0.57 | | 2024-07-08 | 10.87 | -4.98% | 170.67万 | 1855.19万 | 0.47 | | 2024-07-05 | 11.44 | +2.97% | 153.09万 | 1751.37万 | 0.42 | | 2024-07-04 | 11.11 | -5.12% | 313.47万 | 3482.68万 | 0.86 | | 2024-07-03 | 11.75 | +1.82% | 116.49万 | 1368.80万 | 0.32 | | 2024-07-02 | 11.54 | +10.01% | 414.53万 | 4783.71万 | 1.13 | | 2024-06-28 | 10.45 | -2.25% | 502.51万 | 5251.26万 | 1.37 | | 2024-06-27 | 10.69 | -1.93% | 554.52万 | 5927.85万 | 1.51 | | 2024-06-26 | 10.90 | +7.18% | 541.00万 | 5896.93万 | 1.48 | | 2024-06-25 | 10.17 | -2.21% | 467.94万 | 4758.92万 | 1.28 | | 2024-06-24 | 10.40 | -4.59% | 522.02万 | 5428.98万 | 1.43 | | 2024-06-21 | 10.90 | -0.91% | 532.96万 | 5809.23万 | 1.46 | | 2024-06-20 | 11.00 | -3.42% | 531.57万 | 5847.24万 | 1.45 | | 2024-06-19 | 11.39 | -0.09% | 546.76万 | 6227.56万 | 1.49 | | 2024-06-18 | 11.40 | +3.26% | 580.81万 | 6621.18万 | 1.59 | | 2024-06-17 | 11.04 | -1.25% | 570.86万 | 6302.34万 | 1.56 | | 2024-06-14 | 11.18 | +0.45% | 579.96万 | 6484.00万 | 1.58 | | 2024-06-13 | 11.13 | +0.72% | 568.83万 | 6331.08万 | 1.55 | | 2024-06-12 | 11.05 | +2.41% | 590.35万 | 6523.34万 | 1.61 | | 2024-06-11 | 10.79 | +2.37% | 607.88万 | 6558.99万 | 1.66 | | 2024-06-07 | 10.54 | +0.57% | 553.77万 | 5836.75万 | 1.51 | | 2024-06-06 | 10.48 | -7.01% | 560.78万 | 5876.99万 | 1.53 | |
|