|
| 浩云科技(300448)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 5.08 | +4.31% | 6470 | 3.29万 | 0.00 | | 2024-08-15 | 4.87 | +5.87% | 6470 | 3.15万 | 0.00 | | 2024-08-14 | 4.60 | +2.68% | 6470 | 2.98万 | 0.00 | | 2024-08-13 | 4.48 | -0.22% | 6470 | 2.90万 | 0.00 | | 2024-08-12 | 4.49 | -5.87% | 6470 | 2.91万 | 0.00 | | 2024-08-09 | 4.77 | +4.61% | 6470 | 3.09万 | 0.00 | | 2024-08-08 | 4.56 | -4.80% | 6470 | 2.95万 | 0.00 | | 2024-08-07 | 4.79 | +2.35% | 6470 | 3.10万 | 0.00 | | 2024-08-06 | 4.68 | +4.23% | 6470 | 3.03万 | 0.00 | | 2024-08-05 | 4.49 | -4.26% | 6470 | 2.91万 | 0.00 | | 2024-08-02 | 4.69 | +5.87% | 6470 | 3.03万 | 0.00 | | 2024-08-01 | 4.43 | +0.91% | 6470 | 2.87万 | 0.00 | | 2024-07-31 | 4.39 | +6.04% | 6470 | 2.84万 | 0.00 | | 2024-07-30 | 4.14 | +1.72% | 6470 | 2.68万 | 0.00 | | 2024-07-29 | 4.07 | +0.49% | 6470 | 2.63万 | 0.00 | | 2024-07-26 | 4.05 | +4.38% | 6470 | 2.62万 | 0.00 | | 2024-07-25 | 3.88 | +1.84% | 6470 | 2.51万 | 0.00 | | 2024-07-24 | 3.81 | -3.30% | 6470 | 2.47万 | 0.00 | | 2024-07-23 | 3.94 | -1.75% | 6470 | 2.55万 | 0.00 | | 2024-07-22 | 4.01 | +4.16% | 6470 | 2.59万 | 0.00 | | 2024-07-19 | 3.85 | +0.52% | 6470 | 2.49万 | 0.00 | | 2024-07-18 | 3.83 | +0.00% | 6470 | 2.48万 | 0.00 | | 2024-07-17 | 3.83 | -5.20% | 6470 | 2.48万 | 0.00 | | 2024-07-16 | 4.04 | -1.94% | 6470 | 2.61万 | 0.00 | | 2024-07-15 | 4.12 | -6.36% | 6470 | 2.67万 | 0.00 | | 2024-07-12 | 4.40 | -4.56% | 6470 | 2.85万 | 0.00 | | 2024-07-11 | 4.61 | +0.88% | 6470 | 2.98万 | 0.00 | | 2024-07-10 | 4.57 | +2.47% | 6470 | 2.96万 | 0.00 | | 2024-07-09 | 4.46 | +3.48% | 6499 | 2.90万 | 0.00 | | 2024-07-08 | 4.31 | -12.22% | 6499 | 2.80万 | 0.00 | | 2024-07-05 | 4.91 | -4.29% | 6499 | 3.19万 | 0.00 | | 2024-07-04 | 5.13 | +0.59% | 6499 | 3.33万 | 0.00 | | 2024-07-03 | 5.10 | +20.00% | 6499 | 3.31万 | 0.00 | | 2024-07-02 | 4.25 | +2.91% | 1.14万 | 4.84万 | 0.00 | | 2024-06-28 | 4.19 | -3.23% | 1.14万 | 4.78万 | 0.00 | | 2024-06-27 | 4.33 | +7.44% | 1.14万 | 4.94万 | 0.00 | | 2024-06-26 | 4.03 | +4.40% | 1.14万 | 4.59万 | 0.00 | | 2024-06-25 | 3.86 | -3.26% | 1.14万 | 4.40万 | 0.00 | | 2024-06-24 | 3.99 | -1.24% | 1.14万 | 4.55万 | 0.00 | | 2024-06-21 | 4.04 | +2.28% | 1.14万 | 4.61万 | 0.00 | | 2024-06-20 | 3.95 | -4.13% | 1.14万 | 4.50万 | 0.00 | | 2024-06-19 | 4.12 | +0.98% | 1.14万 | 4.70万 | 0.00 | | 2024-06-18 | 4.08 | +7.09% | 1.14万 | 4.65万 | 0.00 | | 2024-06-17 | 3.81 | -1.55% | 1.14万 | 4.34万 | 0.00 | | 2024-06-14 | 3.87 | -0.26% | 1.14万 | 4.41万 | 0.00 | | 2024-06-13 | 3.88 | -0.51% | 1.14万 | 4.42万 | 0.00 | | 2024-06-12 | 3.90 | +3.45% | 1.14万 | 4.45万 | 0.00 | | 2024-06-11 | 3.77 | +3.01% | 1.14万 | 4.30万 | 0.00 | | 2024-06-07 | 3.66 | +3.98% | 1.14万 | 4.17万 | 0.00 | | 2024-06-06 | 3.52 | -8.09% | 1.14万 | 4.01万 | 0.00 | |
|