|
| 浩云科技(300448)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-06-26 | 4.03 | +4.40% | 1.14万 | 4.59万 | 0.00 | | 2024-06-25 | 3.86 | -3.26% | 1.14万 | 4.40万 | 0.00 | | 2024-06-24 | 3.99 | -1.24% | 1.14万 | 4.55万 | 0.00 | | 2024-06-21 | 4.04 | +2.28% | 1.14万 | 4.61万 | 0.00 | | 2024-06-20 | 3.95 | -4.13% | 1.14万 | 4.50万 | 0.00 | | 2024-06-19 | 4.12 | +0.98% | 1.14万 | 4.70万 | 0.00 | | 2024-06-18 | 4.08 | +7.09% | 1.14万 | 4.65万 | 0.00 | | 2024-06-17 | 3.81 | -1.55% | 1.14万 | 4.34万 | 0.00 | | 2024-06-14 | 3.87 | -0.26% | 1.14万 | 4.41万 | 0.00 | | 2024-06-13 | 3.88 | -0.51% | 1.14万 | 4.42万 | 0.00 | | 2024-06-12 | 3.90 | +3.45% | 1.14万 | 4.45万 | 0.00 | | 2024-06-11 | 3.77 | +3.01% | 1.14万 | 4.30万 | 0.00 | | 2024-06-07 | 3.66 | +3.98% | 1.14万 | 4.17万 | 0.00 | | 2024-06-06 | 3.52 | -8.09% | 1.14万 | 4.01万 | 0.00 | | 2024-06-05 | 3.83 | -0.52% | 1.14万 | 4.37万 | 0.00 | | 2024-06-04 | 3.85 | -4.23% | 1.14万 | 4.39万 | 0.00 | | 2024-06-03 | 4.02 | -3.60% | 1.14万 | 4.58万 | 0.00 | | 2024-05-31 | 4.17 | +2.46% | 1.14万 | 4.75万 | 0.00 | | 2024-05-30 | 4.07 | +0.00% | 1.14万 | 4.64万 | 0.00 | | 2024-05-29 | 4.07 | -1.45% | 1.14万 | 4.64万 | 0.00 | | 2024-05-28 | 4.15 | -1.19% | 1.14万 | 4.73万 | 0.00 | | 2024-05-27 | 4.20 | +0.00% | 1.14万 | 4.79万 | 0.00 | | 2024-05-24 | 4.20 | -0.47% | 1.14万 | 4.79万 | 0.00 | | 2024-05-23 | 4.22 | -2.76% | 1.14万 | 4.81万 | 0.00 | | 2024-05-22 | 4.34 | +2.36% | 1.14万 | 4.95万 | 0.00 | | 2024-05-21 | 4.24 | +0.71% | 1.14万 | 4.83万 | 0.00 | | 2024-05-20 | 4.21 | -4.10% | 1.14万 | 4.80万 | 0.00 | | 2024-05-17 | 4.39 | +3.05% | 1.14万 | 5.00万 | 0.00 | | 2024-05-16 | 4.26 | +1.19% | 1.14万 | 4.86万 | 0.00 | | 2024-05-14 | 4.15 | +2.98% | 1.14万 | 4.73万 | 0.00 | | 2024-05-13 | 4.03 | -2.89% | 1.14万 | 4.59万 | 0.00 | | 2024-05-10 | 4.15 | -1.89% | 1.14万 | 4.73万 | 0.00 | | 2024-05-09 | 4.23 | +0.95% | 1.14万 | 4.82万 | 0.00 | | 2024-05-08 | 4.19 | -2.10% | 1.14万 | 4.78万 | 0.00 | | 2024-05-07 | 4.28 | -1.15% | 1.14万 | 4.88万 | 0.00 | | 2024-05-06 | 4.33 | +1.64% | 1.14万 | 4.94万 | 0.00 | | 2024-04-30 | 4.26 | +0.00% | 1.14万 | 4.86万 | 0.00 | | 2024-04-29 | 4.26 | +6.50% | 1.14万 | 4.86万 | 0.00 | | 2024-04-26 | 4.00 | +3.36% | 1.14万 | 4.56万 | 0.00 | | 2024-04-25 | 3.87 | +1.57% | 1.14万 | 4.41万 | 0.00 | | 2024-04-24 | 3.81 | +6.13% | 1.14万 | 4.34万 | 0.00 | | 2024-04-23 | 3.59 | +4.36% | 1.14万 | 4.09万 | 0.00 | | 2024-04-22 | 3.44 | -1.71% | 1.14万 | 3.92万 | 0.00 | | 2024-04-19 | 3.50 | -2.23% | 1.14万 | 3.99万 | 0.00 | | 2024-04-18 | 3.58 | -2.19% | 1.14万 | 4.08万 | 0.00 | | 2024-04-17 | 3.66 | +12.96% | 1.14万 | 4.17万 | 0.00 | | 2024-04-16 | 3.24 | -10.99% | 1.14万 | 3.69万 | 0.00 | | 2024-04-15 | 3.64 | -10.12% | 1.14万 | 4.15万 | 0.00 | | 2024-04-12 | 4.05 | -1.70% | 1.14万 | 4.62万 | 0.00 | | 2024-04-11 | 4.12 | -2.83% | 1.14万 | 4.70万 | 0.00 | |
|