|
| ST百利(603959)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 1.65 | +0.00% | 185.46万 | 306.01万 | 0.38 | | 2024-08-15 | 1.65 | -5.17% | 185.46万 | 306.01万 | 0.38 | | 2024-08-14 | 1.74 | -1.14% | 185.47万 | 322.72万 | 0.38 | | 2024-08-13 | 1.76 | -4.86% | 185.47万 | 326.43万 | 0.38 | | 2024-08-12 | 1.85 | -5.13% | 185.47万 | 343.12万 | 0.38 | | 2024-08-09 | 1.95 | +4.84% | 185.47万 | 361.67万 | 0.38 | | 2024-08-08 | 1.86 | +5.08% | 185.47万 | 344.98万 | 0.38 | | 2024-08-07 | 1.77 | +3.51% | 185.47万 | 328.29万 | 0.38 | | 2024-08-06 | 1.71 | +1.79% | 185.49万 | 317.19万 | 0.38 | | 2024-08-05 | 1.68 | -1.18% | 185.56万 | 311.75万 | 0.38 | | 2024-08-02 | 1.70 | -2.30% | 190.32万 | 323.55万 | 0.39 | | 2024-08-01 | 1.74 | +2.35% | 190.32万 | 331.16万 | 0.39 | | 2024-07-31 | 1.70 | -3.41% | 190.32万 | 323.55万 | 0.39 | | 2024-07-30 | 1.76 | +2.92% | 190.32万 | 334.97万 | 0.39 | | 2024-07-29 | 1.71 | +2.40% | 190.32万 | 325.45万 | 0.39 | | 2024-07-26 | 1.67 | -2.91% | 190.32万 | 317.84万 | 0.39 | | 2024-07-25 | 1.72 | -1.71% | 190.32万 | 327.36万 | 0.39 | | 2024-07-24 | 1.75 | +2.94% | 190.32万 | 333.06万 | 0.39 | | 2024-07-23 | 1.70 | -5.03% | 199.37万 | 338.93万 | 0.41 | | 2024-07-22 | 1.79 | +5.29% | 199.37万 | 356.88万 | 0.41 | | 2024-07-19 | 1.70 | +0.59% | 199.37万 | 338.93万 | 0.41 | | 2024-07-18 | 1.69 | +4.97% | 201.32万 | 340.24万 | 0.41 | | 2024-07-17 | 1.61 | +5.23% | 201.32万 | 324.13万 | 0.41 | | 2024-07-16 | 1.53 | +4.79% | 201.32万 | 308.02万 | 0.41 | | 2024-07-15 | 1.46 | +0.00% | 201.32万 | 293.93万 | 0.41 | | 2024-07-12 | 1.46 | +1.39% | 201.54万 | 294.25万 | 0.41 | | 2024-07-11 | 1.44 | +5.11% | 201.54万 | 290.22万 | 0.41 | | 2024-07-10 | 1.37 | -4.86% | 223.44万 | 306.12万 | 0.46 | | 2024-07-09 | 1.44 | -3.36% | 227.83万 | 328.08万 | 0.46 | | 2024-07-08 | 1.49 | -5.10% | 296.21万 | 441.36万 | 0.60 | | 2024-07-05 | 1.57 | +1.29% | 297.28万 | 466.73万 | 0.61 | | 2024-07-04 | 1.55 | -4.91% | 301.11万 | 466.72万 | 0.61 | | 2024-07-03 | 1.63 | +5.16% | 301.11万 | 490.81万 | 0.61 | | 2024-07-02 | 1.55 | +3.33% | 313.84万 | 486.46万 | 0.64 | | 2024-06-28 | 1.48 | -1.33% | 313.84万 | 464.49万 | 0.64 | | 2024-06-27 | 1.50 | -3.85% | 313.84万 | 470.76万 | 0.64 | | 2024-06-26 | 1.56 | -1.89% | 313.94万 | 489.75万 | 0.64 | | 2024-06-25 | 1.59 | -3.05% | 313.94万 | 499.17万 | 0.64 | | 2024-06-24 | 1.64 | -5.20% | 313.95万 | 514.88万 | 0.64 | | 2024-06-21 | 1.73 | +3.59% | 315.03万 | 545.01万 | 0.64 | | 2024-06-20 | 1.67 | -4.57% | 315.08万 | 526.19万 | 0.64 | | 2024-06-19 | 1.75 | +4.79% | 315.28万 | 551.74万 | 0.64 | | 2024-06-18 | 1.67 | +1.21% | 315.28万 | 526.52万 | 0.64 | | 2024-06-17 | 1.65 | -5.17% | 319.19万 | 526.67万 | 0.65 | | 2024-06-14 | 1.74 | +2.35% | 320.66万 | 557.95万 | 0.65 | | 2024-06-13 | 1.70 | +4.94% | 371.86万 | 632.16万 | 0.76 | | 2024-06-12 | 1.62 | +5.19% | 373.78万 | 605.53万 | 0.76 | | 2024-06-11 | 1.54 | +4.76% | 374.70万 | 577.04万 | 0.76 | | 2024-06-07 | 1.47 | +5.00% | 430.28万 | 632.51万 | 0.88 | | 2024-06-06 | 1.40 | -4.76% | 489.92万 | 685.89万 | 1.00 | |
|