|
| 凯莱英(002821)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-08-16 | 66.61 | -0.60% | 830.33万 | 5.53亿 | 2.53 | | 2024-08-15 | 67.01 | +0.01% | 849.14万 | 5.69亿 | 2.58 | | 2024-08-14 | 67.00 | -3.21% | 848.96万 | 5.69亿 | 2.58 | | 2024-08-13 | 69.22 | +0.16% | 882.96万 | 6.11亿 | 2.69 | | 2024-08-12 | 69.11 | -2.05% | 887.56万 | 6.13亿 | 2.70 | | 2024-08-09 | 70.56 | -3.09% | 931.40万 | 6.57亿 | 2.83 | | 2024-08-08 | 72.81 | -2.26% | 888.75万 | 6.47亿 | 2.71 | | 2024-08-07 | 74.49 | -0.57% | 884.02万 | 6.59亿 | 2.69 | | 2024-08-06 | 74.92 | +1.41% | 873.28万 | 6.54亿 | 2.66 | | 2024-08-05 | 73.88 | -0.36% | 909.63万 | 6.72亿 | 2.77 | | 2024-08-02 | 74.15 | +0.09% | 878.42万 | 6.51亿 | 2.67 | | 2024-08-01 | 74.08 | -0.08% | 1014.37万 | 7.51亿 | 3.09 | | 2024-07-31 | 74.14 | +7.14% | 1048.39万 | 7.77亿 | 3.19 | | 2024-07-30 | 69.20 | +2.82% | 1026.05万 | 7.10亿 | 3.12 | | 2024-07-29 | 67.30 | -0.46% | 1051.92万 | 7.08亿 | 3.20 | | 2024-07-26 | 67.61 | -0.35% | 1063.54万 | 7.19亿 | 3.24 | | 2024-07-25 | 67.85 | +2.12% | 1060.85万 | 7.20亿 | 3.23 | | 2024-07-24 | 66.44 | -2.15% | 1046.86万 | 6.96亿 | 3.19 | | 2024-07-23 | 67.90 | -2.09% | 1023.47万 | 6.95亿 | 3.12 | | 2024-07-22 | 69.35 | +2.82% | 989.26万 | 6.86亿 | 3.01 | | 2024-07-19 | 67.45 | -0.95% | 1012.25万 | 6.83亿 | 3.08 | | 2024-07-18 | 68.10 | -0.15% | 1021.89万 | 6.96亿 | 3.11 | | 2024-07-17 | 68.20 | +4.04% | 1049.27万 | 7.16亿 | 3.19 | | 2024-07-16 | 65.55 | +1.60% | 1006.54万 | 6.60亿 | 3.06 | | 2024-07-15 | 64.52 | -3.38% | 995.72万 | 6.42亿 | 3.03 | | 2024-07-12 | 66.78 | +0.39% | 993.04万 | 6.63亿 | 3.02 | | 2024-07-11 | 66.52 | +7.97% | 980.20万 | 6.52亿 | 2.98 | | 2024-07-10 | 61.61 | +0.70% | 932.57万 | 5.75亿 | 2.84 | | 2024-07-09 | 61.18 | -0.63% | 898.11万 | 5.49亿 | 2.73 | | 2024-07-08 | 61.57 | -3.74% | 974.11万 | 6.00亿 | 2.96 | | 2024-07-05 | 63.96 | +4.15% | 1008.89万 | 6.45亿 | 3.07 | | 2024-07-04 | 61.41 | -3.58% | 987.98万 | 6.07亿 | 3.01 | | 2024-07-03 | 63.69 | -0.61% | 990.32万 | 6.31亿 | 3.01 | | 2024-07-02 | 64.08 | -1.75% | 972.67万 | 6.23亿 | 2.96 | | 2024-06-28 | 65.80 | +0.05% | 971.36万 | 6.39亿 | 2.96 | | 2024-06-27 | 67.50 | -3.75% | 952.49万 | 6.43亿 | 2.90 | | 2024-06-26 | 70.13 | +1.68% | 1014.41万 | 7.11亿 | 3.09 | | 2024-06-25 | 68.97 | -2.21% | 1056.74万 | 7.29亿 | 3.22 | | 2024-06-24 | 70.53 | -1.01% | 1087.15万 | 7.67亿 | 3.31 | | 2024-06-21 | 71.25 | -0.56% | 1092.50万 | 7.78亿 | 3.33 | | 2024-06-20 | 71.65 | +0.10% | 1101.46万 | 7.89亿 | 3.35 | | 2024-06-19 | 71.58 | -0.98% | 1084.18万 | 7.76亿 | 3.30 | | 2024-06-18 | 72.29 | -3.23% | 1074.52万 | 7.77亿 | 3.27 | | 2024-06-17 | 74.70 | -0.51% | 1162.45万 | 8.68亿 | 3.54 | | 2024-06-14 | 75.08 | -1.87% | 1195.17万 | 8.97亿 | 3.64 | | 2024-06-13 | 76.51 | -3.18% | 1124.06万 | 8.60亿 | 3.42 | | 2024-06-12 | 79.02 | +5.53% | 1170.04万 | 9.25亿 | 3.56 | | 2024-06-11 | 74.88 | +1.04% | 1108.33万 | 8.30亿 | 3.37 | | 2024-06-07 | 74.11 | -0.56% | 1081.89万 | 8.02亿 | 3.29 | | 2024-06-06 | 74.53 | -1.88% | 1102.78万 | 8.22亿 | 3.36 | |
|